PREVIEW / futures_daily / 2013-03-25

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-25.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-25	ES	Futures	1591.32	1602.1	1580.03	1588.24	2254735.0
2013-03-25	NQ	Futures	3226.74	3247.53	3200.75	3216.06	249371.0
2013-03-25	YM	Futures	14230.0	14295.0	14101.0	14166.0	207407.0
2013-03-25	CL	Futures	163.58	166.95	163.54	165.48	270651.0
2013-03-25	GC	Futures	2138.4	2143.7	2111.3	2132.7	234090.0
2013-03-25	ZN	Futures	117.05848	117.322846	116.738458	117.169792	1356646.0
2013-03-25	A6	Futures	0.95848	0.96125	0.95691	0.95931	78332.0
2013-03-25	AD	Futures	0.97954	0.98436	0.97954	0.98165	69778.0
2013-03-25	B	Futures	102.6	104.67	102.55	103.83	119924.0
2013-03-25	B6	Futures	1.5929	1.5968	1.5839	1.5879	105117.0
2013-03-25	BFX	Futures	3124.2	3124.2	3110.1	3118.8	7.0
2013-03-25	BR	Futures	0.24448	0.24448	0.24371	0.24445	144.0
2013-03-25	BZ	Futures	105.07	105.95	104.25	105.12	3895.0
2013-03-25	C	Futures	1535.0	1546.0	1513.0	1519.0	3896.0
2013-03-25	CB	Futures	83.743	83.94	83.743	83.817	16.0
2013-03-25	CC	Futures	1633.0	1648.0	1607.0	1611.0	11281.0
2013-03-25	CSC	Futures	3.736	3.736	3.698	3.712	19.0
2013-03-25	CT	Futures	107.4	107.51	105.95	106.52	13522.0
2013-03-25	DC	Futures	28.68	28.78	28.25	28.39	146.0
2013-03-25	DX	Futures	79.395	79.875	78.645	79.765	30087.0
2013-03-25	E1	Futures	1.36758	1.38198	1.35574	1.35844	40532.0
2013-03-25	E6	Futures	1.52969	1.54372	1.51342	1.51755	400240.0
2013-03-25	E7	Futures	1.5202	1.5344	1.5037	1.5076	6970.0
2013-03-25	EBM	Futures	281.76	283.51	280.89	283.51	10587.0
2013-03-25	ED	Futures	95.2014	95.2349	95.1919	95.211	206933.0
2013-03-25	ER	Futures	97.744	97.793	97.744	97.754	282658.0
2013-03-25	EW	Futures	1161.2	1168.3	1152.2	1159.1	18981.0
2013-03-25	FBTP	Futures	76.11	76.31	75.16	75.52	46249.0
2013-03-25	FBTS	Futures	91.551	91.568	91.294	91.371	6740.0
2013-03-25	FCE	Futures	2874.8	2891.0	2791.6	2808.9	178768.0
2013-03-25	FDAX	Futures	8909.8	8943.1	8738.0	8770.2	151170.0
2013-03-25	FESX	Futures	1858.8	1864.4	1793.8	1809.2	1511356.0
2013-03-25	FEU3	Futures	98.359	98.359	98.349	98.354	53.0
2013-03-25	FGBL	Futures	120.7	121.47	120.62	121.29	747025.0
2013-03-25	FGBM	Futures	117.74	118.07	117.7	118.03	404289.0
2013-03-25	FGBS	Futures	110.472	110.517	110.437	110.507	367282.0
2013-03-25	FGBX	Futures	127.54	128.3	126.91	127.9	10737.0
2013-03-25	FMWO	Futures	4668.3	4668.3	4632.7	4632.7	40.0
2013-03-25	FOAT	Futures	106.77	106.97	106.71	106.88	32289.0
2013-03-25	FTDX	Futures	885.2	885.2	868.2	869.1	271.0
2013-03-25	FTI	Futures	304.84	305.45	299.15	300.15	34718.0
2013-03-25	FTUK	Futures	4727.1	4756.5	4680.3	4705.2	98956.0
2013-03-25	FVSA	Futures	3262.98	3497.24	3045.45	3421.94	11839.0
2013-03-25	FXXP	Futures	214.0	214.8	211.6	212.1	2385.0
2013-03-25	G	Futures	98.74	99.32	98.58	99.18	113509.0
2013-03-25	GF	Futures	254.724	255.184	253.484	254.357	874.0
2013-03-25	GSCI	Futures	1041.58	1048.72	1037.32	1043.1	178.0
2013-03-25	HE	Futures	88.425	89.86	88.048	89.306	346.0
2013-03-25	HG	Futures	4.4213	4.4481	4.3868	4.3951	47762.0
2013-03-25	HH	Futures	44.977	45.305	44.003	44.048	1585.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time