PREVIEW / futures_daily / 2013-03-26

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-26.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-26	ES	Futures	1589.53	1600.31	1587.99	1598.77	1594034.0
2013-03-26	NQ	Futures	3220.68	3238.58	3216.35	3233.96	168868.0
2013-03-26	YM	Futures	14178.8	14265.4	14165.0	14256.6	111768.0
2013-03-26	CL	Futures	165.38	168.34	165.24	168.15	214345.0
2013-03-26	GC	Futures	2132.7	2133.2	2117.7	2120.4	141058.0
2013-03-26	ZN	Futures	117.114136	117.308932	116.933254	117.281104	1122865.0
2013-03-26	A6	Futures	0.95922	0.96291	0.9583	0.96226	66620.0
2013-03-26	AD	Futures	0.98145	0.98758	0.98145	0.98678	65326.0
2013-03-26	B	Futures	103.7	105.25	103.41	105.05	165339.0
2013-03-26	B6	Futures	1.5869	1.5906	1.583	1.5854	73754.0
2013-03-26	BR	Futures	0.24423	0.24539	0.24388	0.24416	130.0
2013-03-26	BZ	Futures	105.17	106.37	104.71	106.34	4139.0
2013-03-26	C	Futures	1519.0	1544.0	1519.0	1532.0	4300.0
2013-03-26	CB	Futures	83.817	83.817	83.817	83.817	5.0
2013-03-26	CC	Futures	1613.0	1642.0	1613.0	1623.0	9779.0
2013-03-26	CSC	Futures	3.734	3.734	3.734	3.734	5.0
2013-03-26	CT	Futures	106.57	109.34	106.43	108.31	13407.0
2013-03-26	DC	Futures	28.4	28.68	28.33	28.56	160.0
2013-03-26	DX	Futures	79.789	79.928	79.654	79.816	19342.0
2013-03-26	E1	Futures	1.35729	1.35947	1.35471	1.35793	26975.0
2013-03-26	E6	Futures	1.5159	1.52073	1.5133	1.51672	265665.0
2013-03-26	E7	Futures	1.5062	1.5107	1.5034	1.5068	4187.0
2013-03-26	EBM	Futures	283.51	286.13	283.22	285.55	14529.0
2013-03-26	ED	Futures	95.2157	95.2253	95.2062	95.2157	165401.0
2013-03-26	ER	Futures	97.759	97.788	97.754	97.768	138962.0
2013-03-26	EW	Futures	1161.2	1166.5	1158.4	1164.6	14545.0
2013-03-26	FBTP	Futures	75.41	75.88	75.26	75.46	34028.0
2013-03-26	FBTS	Futures	91.337	91.508	91.32	91.38	10390.0
2013-03-26	FCE	Futures	2819.5	2837.2	2809.7	2824.0	119524.0
2013-03-26	FDAX	Futures	8788.0	8813.0	8750.8	8776.4	102018.0
2013-03-26	FESX	Futures	1814.8	1817.6	1794.5	1802.2	1079095.0
2013-03-26	FEU3	Futures	98.369	98.374	98.369	98.369	23.0
2013-03-26	FGBL	Futures	121.24	121.44	121.1	121.38	721723.0
2013-03-26	FGBM	Futures	118.0	118.14	117.92	118.05	398438.0
2013-03-26	FGBS	Futures	110.497	110.557	110.472	110.532	278660.0
2013-03-26	FGBX	Futures	127.63	127.99	127.27	127.84	11241.0
2013-03-26	FMWO	Futures	4648.0	4649.2	4645.4	4645.4	33.0
2013-03-26	FOAT	Futures	106.85	106.9	106.52	106.66	47408.0
2013-03-26	FTDX	Futures	871.0	879.5	871.0	879.5	41.0
2013-03-26	FTI	Futures	300.96	301.31	299.37	300.58	29270.0
2013-03-26	FTUK	Futures	4703.4	4724.2	4688.1	4714.9	72273.0
2013-03-26	FVSA	Futures	3405.21	3497.24	3329.91	3480.51	8880.0
2013-03-26	FXXP	Futures	212.6	212.7	211.3	212.4	3352.0
2013-03-26	G	Futures	99.21	99.52	99.02	99.5	133025.0
2013-03-26	GF	Futures	253.668	255.368	253.668	254.724	1523.0
2013-03-26	GSCI	Futures	1046.39	1050.97	1043.42	1050.33	542.0
2013-03-26	HE	Futures	89.759	90.388	89.457	90.388	256.0
2013-03-26	HG	Futures	4.404	4.4353	4.3868	4.3919	45922.0
2013-03-26	HH	Futures	44.15	45.215	44.093	45.215	1779.0
2013-03-26	HO	Futures	2.3926	2.4125	2.3905	2.4098	25703.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time