PREVIEW / futures_daily / 2013-03-27

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-27.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-27	ES	Futures	1599.79	1602.1	1586.96	1598.25	1569031.0
2013-03-27	NQ	Futures	3236.85	3241.18	3207.11	3235.41	185710.0
2013-03-27	YM	Futures	14259.5	14273.3	14144.3	14224.1	130736.0
2013-03-27	CL	Futures	167.87	169.02	166.82	168.57	207777.0
2013-03-27	GC	Futures	2125.4	2136.0	2113.3	2133.6	179889.0
2013-03-27	ZN	Futures	117.253276	117.82375	117.183706	117.656782	1361486.0
2013-03-27	A6	Futures	0.96162	0.9619	0.9559	0.95839	79538.0
2013-03-27	AD	Futures	0.98667	0.98808	0.98366	0.98678	71537.0
2013-03-27	B	Futures	105.01	105.63	104.58	105.37	169997.0
2013-03-27	B6	Futures	1.5856	1.588	1.5785	1.5824	84832.0
2013-03-27	BFX	Futures	3094.1	3097.6	3094.1	3097.6	13.0
2013-03-27	BR	Futures	0.24307	0.24497	0.2427	0.24485	1054.0
2013-03-27	BZ	Futures	106.31	106.92	105.88	106.68	4791.0
2013-03-27	C	Futures	1528.0	1543.0	1524.0	1537.0	9029.0
2013-03-27	CB	Futures	83.817	84.803	83.718	84.063	29.0
2013-03-27	CC	Futures	1623.0	1633.0	1611.0	1626.0	8280.0
2013-03-27	CNH	Futures	7.2682	7.2683	7.2682	7.2683	1.0
2013-03-27	CSC	Futures	3.772	3.772	3.772	3.772	23.0
2013-03-27	CT	Futures	108.01	109.07	107.19	108.91	10850.0
2013-03-27	DC	Futures	28.78	29.03	28.68	28.86	228.0
2013-03-27	DX	Futures	79.808	80.269	79.779	80.165	28787.0
2013-03-27	E1	Futures	1.3578	1.3587	1.34764	1.35021	29009.0
2013-03-27	E6	Futures	1.51684	1.51778	1.50411	1.50694	289448.0
2013-03-27	E7	Futures	1.5069	1.508	1.4943	1.4971	4387.0
2013-03-27	EBM	Futures	286.13	288.17	285.26	287.59	14292.0
2013-03-27	ED	Futures	95.211	95.2301	95.1966	95.2062	251409.0
2013-03-27	ER	Futures	97.773	97.788	97.744	97.759	181428.0
2013-03-27	EW	Futures	1164.4	1168.6	1153.9	1167.3	17577.0
2013-03-27	FBTP	Futures	75.44	75.59	74.35	74.52	61151.0
2013-03-27	FBTS	Futures	91.422	91.439	91.037	91.071	10660.0
2013-03-27	FCE	Futures	2834.9	2839.4	2763.4	2797.2	164239.0
2013-03-27	FDAX	Futures	8799.2	8817.5	8624.1	8679.1	142364.0
2013-03-27	FESX	Futures	1807.1	1811.3	1765.1	1781.9	1403739.0
2013-03-27	FEU3	Futures	98.364	98.364	98.354	98.359	21.0
2013-03-27	FGBL	Futures	121.47	122.09	121.39	121.96	878567.0
2013-03-27	FGBM	Futures	118.13	118.39	118.07	118.31	456155.0
2013-03-27	FGBS	Futures	110.547	110.612	110.532	110.582	406745.0
2013-03-27	FGBX	Futures	127.92	129.44	127.78	129.13	10963.0
2013-03-27	FMWO	Futures	4640.4	4640.4	4640.4	4640.4	0.0
2013-03-27	FOAT	Futures	106.74	107.1	106.68	107.0	29594.0
2013-03-27	FTDX	Futures	878.6	878.6	867.2	868.7	76.0
2013-03-27	FTI	Futures	301.31	301.96	296.61	297.78	40801.0
2013-03-27	FTUK	Futures	4714.9	4732.3	4671.1	4703.4	93959.0
2013-03-27	FVSA	Futures	3497.24	3698.04	3447.04	3547.44	9291.0
2013-03-27	FXXP	Futures	213.2	213.2	210.2	211.4	3945.0
2013-03-27	G	Futures	99.67	100.1	99.57	99.93	148995.0
2013-03-27	GF	Futures	254.173	258.308	253.897	258.032	2859.0
2013-03-27	GSCI	Futures	1050.33	1057.71	1047.36	1057.63	353.0
2013-03-27	HE	Futures	89.331	89.86	88.601	89.86	169.0
2013-03-27	HG	Futures	4.404	4.4142	4.369	4.3932	51978.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time