PREVIEW / futures_daily / 2013-03-28

all futures daily files

  file:    by_date/futures_daily/2013/2013-03-28.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-28	ES	Futures	1598.25	1606.21	1591.07	1604.41	1627305.0
2013-03-28	NQ	Futures	3235.69	3251.29	3224.43	3246.96	145542.0
2013-03-28	YM	Futures	14224.1	14289.1	14175.8	14275.3	121051.0
2013-03-28	CL	Futures	168.74	169.91	168.01	169.7	157487.0
2013-03-28	GC	Futures	2131.5	2135.1	2116.5	2118.3	109103.0
2013-03-28	ZN	Futures	117.656782	117.851578	117.448072	117.531556	1076220.0
2013-03-28	A6	Futures	0.95848	0.95977	0.95414	0.95562	84426.0
2013-03-28	AD	Futures	0.98667	0.98959	0.98587	0.98678	61396.0
2013-03-28	B	Futures	105.55	105.79	104.66	105.72	116610.0
2013-03-28	B6	Futures	1.5826	1.59	1.5806	1.5869	103988.0
2013-03-28	BFX	Futures	3097.7	3118.2	3095.3	3114.2	62.0
2013-03-28	BR	Futures	0.2449	0.2449	0.24324	0.24364	8.0
2013-03-28	BZ	Futures	107.07	107.08	106.06	107.03	2516.0
2013-03-28	C	Futures	1541.0	1560.0	1537.0	1553.0	16136.0
2013-03-28	CB	Futures	83.817	83.817	83.447	83.447	21.0
2013-03-28	CC	Futures	1621.0	1661.0	1620.0	1642.0	15704.0
2013-03-28	CSC	Futures	3.784	3.795	3.764	3.764	27.0
2013-03-28	CT	Futures	108.8	111.05	108.17	108.83	19627.0
2013-03-28	DC	Futures	28.86	28.98	28.72	28.78	92.0
2013-03-28	DX	Futures	80.173	80.212	79.789	79.938	20733.0
2013-03-28	E1	Futures	1.34944	1.36037	1.34854	1.35664	28501.0
2013-03-28	E6	Futures	1.50741	1.51519	1.50458	1.51177	266491.0
2013-03-28	E7	Futures	1.4979	1.5053	1.4949	1.5019	4040.0
2013-03-28	EBM	Futures	286.72	287.59	277.68	278.27	27221.0
2013-03-28	ED	Futures	95.2157	95.2253	95.2014	95.2157	150426.0
2013-03-28	ER	Futures	97.754	97.778	97.739	97.773	156811.0
2013-03-28	EW	Futures	1166.9	1176.5	1162.8	1174.5	13303.0
2013-03-28	FBTP	Futures	74.55	74.79	73.98	74.67	37948.0
2013-03-28	FBTS	Futures	91.131	91.2	90.883	91.174	5777.0
2013-03-28	FCE	Futures	2797.6	2826.3	2782.9	2811.2	104066.0
2013-03-28	FDAX	Futures	8682.4	8735.2	8655.7	8671.9	93368.0
2013-03-28	FESX	Futures	1781.2	1802.9	1773.5	1786.1	969332.0
2013-03-28	FEU3	Futures	98.359	98.374	98.349	98.374	785.0
2013-03-28	FGBL	Futures	122.09	122.26	121.81	121.94	764000.0
2013-03-28	FGBM	Futures	118.39	118.47	118.15	118.25	471591.0
2013-03-28	FGBS	Futures	110.602	110.637	110.562	110.582	348208.0
2013-03-28	FGBX	Futures	129.19	129.47	128.41	128.62	7420.0
2013-03-28	FMWO	Futures	4660.6	4660.6	4660.6	4660.6	24.0
2013-03-28	FOAT	Futures	106.98	107.03	106.83	106.95	32428.0
2013-03-28	FTDX	Futures	873.9	882.9	871.0	880.0	75.0
2013-03-28	FTI	Futures	298.08	301.48	297.52	299.46	32795.0
2013-03-28	FTUK	Futures	4710.8	4749.4	4689.3	4718.2	99474.0
2013-03-28	FVSA	Futures	3488.88	3564.18	3430.31	3513.98	2298.0
2013-03-28	FXXP	Futures	211.9	213.3	211.5	212.1	4271.0
2013-03-28	G	Futures	100.07	100.12	99.56	99.68	146816.0
2013-03-28	GF	Futures	258.308	263.546	258.216	263.546	2380.0
2013-03-28	GSCI	Futures	1056.83	1056.83	1045.67	1051.93	608.0
2013-03-28	HE	Futures	89.608	90.514	89.608	90.162	216.0
2013-03-28	HG	Futures	4.4098	4.4168	4.3332	4.3402	54592.0
2013-03-28	HH	Futures	46.325	46.45	44.988	45.589	430.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time