PREVIEW / futures_daily / 2013-04-01

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-01.parquet
  size:    8 KB
  rows:    78

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-01	ES	Futures	1604.67	1606.72	1593.89	1597.48	1135817.0
2013-04-01	NQ	Futures	3246.96	3252.44	3216.06	3220.39	145803.0
2013-04-01	YM	Futures	14286.1	14310.7	14231.9	14267.4	86213.0
2013-04-01	CL	Futures	169.93	170.7	167.42	169.43	192396.0
2013-04-01	GC	Futures	2121.5	2126.2	2117.7	2125.2	62176.0
2013-04-01	ZN	Futures	117.308932	117.768094	117.308932	117.656782	511658.0
2013-04-01	A6	Futures	0.95571	0.95737	0.95322	0.95682	37480.0
2013-04-01	AD	Futures	0.98647	0.98718	0.98487	0.98667	33560.0
2013-04-01	B	Futures	105.76	106.93	105.1	106.7	55544.0
2013-04-01	B6	Futures	1.5894	1.5943	1.5875	1.593	43333.0
2013-04-01	BR	Futures	0.24364	0.24378	0.24302	0.24336	207.0
2013-04-01	BZ	Futures	106.86	108.25	106.42	108.02	2248.0
2013-04-01	CB	Futures	83.447	83.57	83.077	83.324	27.0
2013-04-01	CC	Futures	1642.0	1663.0	1641.0	1652.0	9220.0
2013-04-01	CSC	Futures	3.74	3.758	3.74	3.746	25.0
2013-04-01	CT	Futures	109.13	109.83	107.35	107.51	16959.0
2013-04-01	DC	Futures	28.71	28.78	28.53	28.59	139.0
2013-04-01	DX	Futures	79.938	80.12	79.587	79.673	12022.0
2013-04-01	E1	Futures	1.35536	1.36166	1.3515	1.35973	12079.0
2013-04-01	E6	Futures	1.5113	1.5179	1.50647	1.51566	95747.0
2013-04-01	E7	Futures	1.5014	1.5079	1.4969	1.5058	1778.0
2013-04-01	ED	Futures	95.2157	95.2301	95.2157	95.2205	66077.0
2013-04-01	EW	Futures	1173.4	1175.7	1158.9	1161.9	15228.0
2013-04-01	GF	Futures	264.74	267.957	264.74	267.451	2909.0
2013-04-01	GSCI	Futures	1053.46	1053.46	1042.38	1049.12	127.0
2013-04-01	HE	Futures	89.205	90.842	89.205	90.615	134.0
2013-04-01	HG	Futures	4.3377	4.3415	4.2612	4.3052	35985.0
2013-04-01	HH	Futures	45.011	45.747	44.637	45.487	706.0
2013-04-01	HO	Futures	2.447	2.4768	2.4212	2.4612	27283.0
2013-04-01	HRC	Futures	2206.9	2206.9	2206.9	2206.9	0.0
2013-04-01	J1	Futures	0.0133164	0.0134745	0.0133001	0.0134444	119142.0
2013-04-01	J7	Futures	0.013278	0.013438	0.013266	0.013408	1000.0
2013-04-01	JB	Futures	128.56	128.65	128.4	128.62	2323.0
2013-04-01	KC	Futures	279.93	288.5	276.56	282.48	15514.0
2013-04-01	KE	Futures	2360.08	2369.02	2289.4	2306.46	17609.0
2013-04-01	LBS	Futures	680.6	685.1	669.3	669.3	1191.0
2013-04-01	LE	Futures	159.272	159.56	158.535	158.984	20695.0
2013-04-01	MFS	Futures	1521.4	1529.1	1508.6	1511.5	8170.0
2013-04-01	MGC	Futures	2096.2	2101.6	2090.2	2100.5	441.0
2013-04-01	MME	Futures	953.8	953.8	941.9	943.1	7542.0
2013-04-01	MP	Futures	0.0473	0.04753	0.04719	0.04728	21062.0
2013-04-01	N6	Futures	0.7141	0.71659	0.7135	0.71608	4148.0
2013-04-01	NG	Futures	60.246	61.384	59.714	60.944	145340.0
2013-04-01	NIY	Futures	10280.0	10296.6	9944.9	9978.0	27198.0
2013-04-01	NKD	Futures	11772.1	11790.9	11381.2	11423.6	11247.0
2013-04-01	NOK	Futures	0.177761	0.177761	0.177761	0.177761	0.0
2013-04-01	OJ	Futures	117.5	119.09	113.31	115.73	2517.0
2013-04-01	PA	Futures	837.73	851.62	832.84	850.69	2346.0
2013-04-01	PJY	Futures	118.78	118.78	118.78	118.78	9.0
2013-04-01	PL	Futures	1754.8	1785.6	1747.1	1780.2	6938.0

> showing 50 of 78 rows — these rows as CSV

> unlock the full archive -- $79 one-time