PREVIEW / futures_daily / 2013-04-02

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-02.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-02	ES	Futures	1597.74	1609.8	1595.69	1606.21	1609532.0
2013-04-02	NQ	Futures	3222.41	3260.82	3218.37	3248.98	214259.0
2013-04-02	YM	Futures	14279.2	14386.5	14265.4	14360.9	129304.0
2013-04-02	CL	Futures	169.3	170.07	167.4	169.63	209877.0
2013-04-02	GC	Futures	2124.2	2129.7	2089.5	2092.0	165691.0
2013-04-02	ZN	Futures	117.712438	117.768094	117.461986	117.531556	892169.0
2013-04-02	A6	Futures	0.95654	0.9618	0.95654	0.95876	73652.0
2013-04-02	AD	Futures	0.98657	0.99069	0.98647	0.98848	60453.0
2013-04-02	B	Futures	106.54	107.4	105.73	106.43	152411.0
2013-04-02	B6	Futures	1.5923	1.5961	1.5793	1.5802	104566.0
2013-04-02	BFX	Futures	3123.1	3155.4	3123.1	3155.4	36.0
2013-04-02	BR	Futures	0.24336	0.24383	0.24307	0.24319	233.0
2013-04-02	BZ	Futures	107.71	108.69	107.07	107.75	5222.0
2013-04-02	C	Futures	1557.0	1567.0	1557.0	1557.0	9957.0
2013-04-02	CB	Futures	83.324	83.694	83.324	83.694	19.0
2013-04-02	CC	Futures	1652.0	1660.0	1640.0	1642.0	19599.0
2013-04-02	CSC	Futures	3.774	3.791	3.774	3.784	4.0
2013-04-02	CT	Futures	107.51	110.34	107.29	109.33	22664.0
2013-04-02	DC	Futures	28.57	29.21	28.51	29.09	224.0
2013-04-02	DX	Futures	79.645	79.895	79.428	79.858	16802.0
2013-04-02	E1	Futures	1.36012	1.36333	1.35561	1.35639	26353.0
2013-04-02	E6	Futures	1.51519	1.51908	1.51095	1.51165	217356.0
2013-04-02	E7	Futures	1.5058	1.5092	1.501	1.5018	3046.0
2013-04-02	EBM	Futures	272.73	278.85	271.86	275.94	24333.0
2013-04-02	ED	Futures	95.2253	95.2396	95.2253	95.2301	157789.0
2013-04-02	ER	Futures	97.773	97.803	97.768	97.803	141764.0
2013-04-02	EW	Futures	1162.1	1170.0	1155.0	1159.2	16901.0
2013-04-02	FBTP	Futures	74.58	75.37	74.44	75.19	25606.0
2013-04-02	FBTS	Futures	91.097	91.457	91.08	91.414	4006.0
2013-04-02	FCE	Futures	2804.8	2871.1	2801.0	2865.8	142958.0
2013-04-02	FDAX	Futures	8671.9	8852.0	8664.1	8845.3	107740.0
2013-04-02	FESX	Futures	1784.7	1830.2	1784.7	1828.1	1059280.0
2013-04-02	FEU3	Futures	98.394	98.404	98.394	98.404	505.0
2013-04-02	FGBL	Futures	122.01	122.06	121.61	121.73	582435.0
2013-04-02	FGBM	Futures	118.31	118.35	118.01	118.14	431509.0
2013-04-02	FGBS	Futures	110.622	110.622	110.512	110.547	297363.0
2013-04-02	FGBX	Futures	128.71	128.83	127.67	128.09	7220.0
2013-04-02	FMWO	Futures	4683.5	4683.5	4683.5	4683.5	0.0
2013-04-02	FOAT	Futures	106.98	107.13	106.77	107.02	29199.0
2013-04-02	FTDX	Futures	885.2	893.7	885.2	890.9	143.0
2013-04-02	FTI	Futures	299.2	303.55	298.29	303.16	27585.0
2013-04-02	FTUK	Futures	4708.2	4789.5	4707.5	4781.4	105559.0
2013-04-02	FVSA	Futures	3488.88	3497.24	3262.98	3271.35	7442.0
2013-04-02	FXXP	Futures	212.6	215.4	212.6	215.3	4910.0
2013-04-02	G	Futures	99.89	99.9	99.57	99.65	111762.0
2013-04-02	GF	Futures	267.13	267.589	265.292	265.981	2210.0
2013-04-02	GSCI	Futures	1051.77	1052.57	1042.54	1044.63	108.0
2013-04-02	HE	Futures	90.162	91.118	89.91	90.565	215.0
2013-04-02	HG	Futures	4.2981	4.3192	4.2848	4.3103	54031.0
2013-04-02	HH	Futures	45.407	45.657	44.66	44.966	625.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time