PREVIEW / futures_daily / 2013-04-03

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-03.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-03	ES	Futures	1607.75	1609.55	1585.16	1589.78	2269317.0
2013-04-03	NQ	Futures	3250.71	3256.49	3211.44	3219.23	256746.0
2013-04-03	YM	Futures	14368.8	14382.6	14232.9	14265.4	177030.0
2013-04-03	CL	Futures	169.18	169.23	164.38	164.85	302235.0
2013-04-03	GC	Futures	2092.7	2093.9	2057.3	2062.3	209509.0
2013-04-03	ZN	Futures	117.54547	118.018546	117.392416	117.907234	1314995.0
2013-04-03	A6	Futures	0.95931	0.96346	0.95885	0.96033	84176.0
2013-04-03	AD	Futures	0.98868	0.99069	0.98768	0.98878	64352.0
2013-04-03	B	Futures	106.4	106.4	102.64	102.99	277458.0
2013-04-03	B6	Futures	1.5802	1.5857	1.5768	1.5839	94730.0
2013-04-03	BFX	Futures	3106.1	3109.3	3106.1	3109.3	11.0
2013-04-03	BR	Futures	0.24307	0.24307	0.2426	0.24292	123.0
2013-04-03	BZ	Futures	107.42	107.5	103.99	104.26	7037.0
2013-04-03	C	Futures	1557.0	1567.0	1526.0	1537.0	6997.0
2013-04-03	CB	Futures	83.842	85.949	83.842	85.789	21.0
2013-04-03	CC	Futures	1638.0	1648.0	1611.0	1626.0	22953.0
2013-04-03	CSC	Futures	3.813	3.813	3.813	3.813	4.0
2013-04-03	CT	Futures	109.33	110.35	109.15	109.76	15157.0
2013-04-03	DC	Futures	29.21	29.73	29.21	29.47	385.0
2013-04-03	DX	Futures	79.842	80.005	79.549	79.636	20049.0
2013-04-03	E1	Futures	1.35716	1.36359	1.35227	1.36269	30193.0
2013-04-03	E6	Futures	1.51236	1.51743	1.50871	1.51531	215762.0
2013-04-03	E7	Futures	1.5025	1.5076	1.4989	1.5054	2891.0
2013-04-03	EBM	Futures	277.98	282.64	276.81	280.31	15946.0
2013-04-03	ED	Futures	95.2301	95.2396	95.2253	95.2349	88762.0
2013-04-03	ER	Futures	97.803	97.827	97.788	97.808	126244.0
2013-04-03	EW	Futures	1160.0	1164.0	1136.4	1139.7	24063.0
2013-04-03	FBTP	Futures	75.27	75.74	75.22	75.48	26453.0
2013-04-03	FBTS	Futures	91.431	91.662	91.431	91.585	7479.0
2013-04-03	FCE	Futures	2849.6	2867.7	2820.2	2828.1	98998.0
2013-04-03	FDAX	Futures	8808.0	8857.0	8743.6	8776.4	99021.0
2013-04-03	FESX	Futures	1815.5	1827.4	1795.2	1802.2	1009398.0
2013-04-03	FEU3	Futures	98.404	98.404	98.399	98.404	465.0
2013-04-03	FGBL	Futures	121.74	122.07	121.64	121.96	556674.0
2013-04-03	FGBM	Futures	118.15	118.27	118.07	118.24	404099.0
2013-04-03	FGBS	Futures	110.547	110.557	110.527	110.547	220162.0
2013-04-03	FGBX	Futures	128.39	128.39	127.54	128.13	7574.0
2013-04-03	FMWO	Futures	4649.2	4649.2	4649.2	4649.2	0.0
2013-04-03	FOAT	Futures	107.05	107.36	107.05	107.28	50397.0
2013-04-03	FTDX	Futures	894.2	899.0	881.0	891.4	57.0
2013-04-03	FTI	Futures	301.96	303.85	299.93	300.88	25365.0
2013-04-03	FTUK	Futures	4768.4	4772.5	4707.8	4734.2	85990.0
2013-04-03	FVSA	Futures	3338.28	3380.11	3196.05	3355.01	4135.0
2013-04-03	FXXP	Futures	214.6	215.2	212.4	213.2	4222.0
2013-04-03	G	Futures	99.63	99.93	99.41	99.82	106415.0
2013-04-03	GF	Futures	265.705	267.313	264.786	265.659	2307.0
2013-04-03	GSCI	Futures	1042.14	1042.86	1021.75	1023.44	331.0
2013-04-03	HE	Futures	90.388	90.766	89.407	90.766	995.0
2013-04-03	HG	Futures	4.3033	4.3198	4.2356	4.2522	59532.0
2013-04-03	HH	Futures	44.977	45.045	44.127	44.184	276.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time