PREVIEW / futures_daily / 2013-04-04

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-04.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-04	ES	Futures	1589.78	1599.02	1587.22	1595.94	2004726.0
2013-04-04	NQ	Futures	3220.39	3235.98	3202.49	3216.92	226614.0
2013-04-04	YM	Futures	14267.4	14334.4	14244.7	14308.8	175242.0
2013-04-04	CL	Futures	164.94	165.53	160.79	162.78	355321.0
2013-04-04	GC	Futures	2067.9	2070.0	2043.6	2060.8	188525.0
2013-04-04	ZN	Futures	117.948976	118.324654	117.837664	118.296826	1620438.0
2013-04-04	A6	Futures	0.95986	0.96328	0.9534	0.95719	135049.0
2013-04-04	AD	Futures	0.98868	0.993	0.98647	0.9914	85301.0
2013-04-04	B	Futures	102.92	103.85	101.2	102.22	211056.0
2013-04-04	B6	Futures	1.5828	1.5947	1.5724	1.5937	147074.0
2013-04-04	BFX	Futures	3118.2	3127.8	3102.4	3102.4	14.0
2013-04-04	BR	Futures	0.24336	0.2445	0.24336	0.24391	453.0
2013-04-04	BZ	Futures	104.29	105.12	102.49	103.48	7716.0
2013-04-04	C	Futures	1529.0	1545.0	1515.0	1528.0	9805.0
2013-04-04	CB	Futures	85.53	86.775	85.53	86.331	65.0
2013-04-04	CC	Futures	1626.0	1626.0	1594.0	1619.0	16339.0
2013-04-04	CSC	Futures	3.825	3.835	3.825	3.833	8.0
2013-04-04	CT	Futures	109.83	109.93	108.03	108.67	21874.0
2013-04-04	DC	Futures	29.44	29.68	29.24	29.39	160.0
2013-04-04	DX	Futures	79.616	80.404	79.52	79.573	43463.0
2013-04-04	E1	Futures	1.36217	1.37221	1.35137	1.37015	52782.0
2013-04-04	E6	Futures	1.51507	1.52745	1.50328	1.52604	448553.0
2013-04-04	E7	Futures	1.5048	1.5174	1.4935	1.5161	6434.0
2013-04-04	EBM	Futures	281.18	284.97	280.31	284.68	12120.0
2013-04-04	ED	Futures	95.2349	95.2444	95.2301	95.2396	146360.0
2013-04-04	ER	Futures	97.803	97.827	97.798	97.822	225907.0
2013-04-04	EW	Futures	1140.1	1146.9	1138.4	1145.1	17764.0
2013-04-04	FBTP	Futures	75.56	76.01	75.46	75.61	33431.0
2013-04-04	FBTS	Futures	91.611	91.842	91.611	91.765	8330.0
2013-04-04	FCE	Futures	2830.8	2859.4	2800.3	2806.7	128805.0
2013-04-04	FDAX	Futures	8784.7	8829.7	8690.2	8717.4	134834.0
2013-04-04	FESX	Futures	1805.0	1823.2	1784.0	1790.3	1190834.0
2013-04-04	FEU3	Futures	98.404	98.423	98.404	98.423	406.0
2013-04-04	FGBL	Futures	122.02	122.43	121.91	122.33	784025.0
2013-04-04	FGBM	Futures	118.26	118.52	118.16	118.41	489385.0
2013-04-04	FGBS	Futures	110.547	110.602	110.517	110.562	329436.0
2013-04-04	FGBX	Futures	128.35	128.92	127.54	128.73	12225.0
2013-04-04	FMWO	Futures	4646.7	4646.7	4646.7	4646.7	0.0
2013-04-04	FOAT	Futures	107.29	108.49	107.29	108.21	89034.0
2013-04-04	FTDX	Futures	892.3	892.3	872.9	874.8	269.0
2013-04-04	FTI	Futures	300.79	302.3	297.6	298.34	32669.0
2013-04-04	FTUK	Futures	4715.3	4735.3	4665.1	4678.5	102639.0
2013-04-04	FVSA	Futures	3304.81	3472.14	3279.71	3438.68	9775.0
2013-04-04	FXXP	Futures	213.4	213.8	210.7	211.0	4276.0
2013-04-04	G	Futures	99.99	100.36	99.77	100.09	135372.0
2013-04-04	GF	Futures	266.119	267.268	264.097	264.465	1740.0
2013-04-04	GSCI	Futures	1025.36	1027.21	1009.63	1015.81	459.0
2013-04-04	HE	Futures	90.615	90.615	89.457	89.759	568.0
2013-04-04	HG	Futures	4.2439	4.3026	4.2178	4.2758	61059.0
2013-04-04	HH	Futures	44.558	44.966	43.765	44.716	890.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time