PREVIEW / futures_daily / 2013-04-05

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-05.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-05	ES	Futures	1596.2	1596.71	1574.13	1587.22	2269710.0
2013-04-05	NQ	Futures	3216.92	3217.5	3162.06	3191.51	265278.0
2013-04-05	YM	Futures	14307.8	14311.7	14141.4	14262.5	184154.0
2013-04-05	CL	Futures	162.95	163.32	160.42	161.8	267276.0
2013-04-05	GC	Futures	2063.0	2099.9	2056.3	2092.0	190804.0
2013-04-05	ZN	Futures	118.268998	118.755988	118.115944	118.575106	1580756.0
2013-04-05	A6	Futures	0.95783	0.95839	0.95054	0.95359	126381.0
2013-04-05	AD	Futures	0.99089	0.991	0.98004	0.98577	95600.0
2013-04-05	B	Futures	102.51	102.53	99.84	100.29	256806.0
2013-04-05	B6	Futures	1.5932	1.6069	1.5899	1.6043	119780.0
2013-04-05	BFX	Futures	3097.3	3098.3	3063.4	3063.4	3.0
2013-04-05	BR	Futures	0.24398	0.24755	0.24398	0.2472	45.0
2013-04-05	BZ	Futures	103.66	103.71	101.09	101.53	7780.0
2013-04-05	C	Futures	1522.0	1526.0	1510.0	1515.0	6916.0
2013-04-05	CB	Futures	86.775	87.022	86.775	87.022	11.0
2013-04-05	CC	Futures	1611.0	1616.0	1604.0	1614.0	12952.0
2013-04-05	CNH	Futures	7.2509	7.2509	7.2488	7.2488	10.0
2013-04-05	CSC	Futures	3.845	3.845	3.827	3.827	16.0
2013-04-05	CT	Futures	108.63	108.67	106.49	106.77	21891.0
2013-04-05	DC	Futures	29.33	29.59	29.3	29.36	164.0
2013-04-05	DX	Futures	79.654	79.779	79.106	79.388	30705.0
2013-04-05	E1	Futures	1.36951	1.38237	1.36475	1.37993	37295.0
2013-04-05	E6	Futures	1.52568	1.53818	1.52167	1.53488	298273.0
2013-04-05	E7	Futures	1.5157	1.528	1.5117	1.5249	4593.0
2013-04-05	EBM	Futures	284.09	285.84	283.51	284.09	13761.0
2013-04-05	ED	Futures	95.2444	95.254	95.2349	95.2444	111843.0
2013-04-05	ER	Futures	97.822	97.832	97.813	97.813	110812.0
2013-04-05	EW	Futures	1144.3	1145.5	1127.0	1143.8	17380.0
2013-04-05	FBTP	Futures	75.79	76.91	75.79	76.54	38360.0
2013-04-05	FBTS	Futures	91.842	92.073	91.833	91.953	6203.0
2013-04-05	FCE	Futures	2800.6	2814.6	2740.0	2760.0	264812.0
2013-04-05	FDAX	Futures	8693.5	8714.1	8496.8	8530.7	140964.0
2013-04-05	FESX	Futures	1785.4	1798.0	1749.0	1764.4	1332916.0
2013-04-05	FEU3	Futures	98.428	98.428	98.413	98.413	18.0
2013-04-05	FGBL	Futures	122.34	122.82	122.22	122.65	843052.0
2013-04-05	FGBM	Futures	118.4	118.43	118.23	118.32	550355.0
2013-04-05	FGBS	Futures	110.572	110.572	110.487	110.502	422058.0
2013-04-05	FGBX	Futures	128.56	131.9	128.56	131.54	18572.0
2013-04-05	FMWO	Futures	4620.1	4620.1	4620.1	4620.1	0.0
2013-04-05	FOAT	Futures	108.44	109.72	108.39	109.32	116363.0
2013-04-05	FTDX	Futures	874.8	875.3	853.0	854.5	133.0
2013-04-05	FTI	Futures	297.56	298.42	290.75	293.12	46266.0
2013-04-05	FTUK	Futures	4681.8	4682.2	4576.0	4605.3	126193.0
2013-04-05	FVSA	Futures	3421.94	3689.68	3405.21	3622.74	9953.0
2013-04-05	FXXP	Futures	211.0	211.0	205.9	207.7	3861.0
2013-04-05	G	Futures	100.09	100.88	100.05	100.78	143944.0
2013-04-05	GF	Futures	264.281	265.2	261.8	262.03	1660.0
2013-04-05	GSCI	Futures	1013.16	1013.16	1004.97	1007.54	1700.0
2013-04-05	HE	Futures	89.608	89.633	87.091	87.494	504.0
2013-04-05	HG	Futures	4.2758	4.2994	4.2484	4.2663	47775.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time