PREVIEW / futures_daily / 2013-04-08

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-08.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-08	ES	Futures	1586.7	1604.41	1584.14	1600.82	1444510.0
2013-04-08	NQ	Futures	3191.8	3220.68	3184.58	3212.3	176139.0
2013-04-08	YM	Futures	14257.6	14364.9	14211.3	14340.3	118391.0
2013-04-08	CL	Futures	162.36	163.63	161.38	162.95	212117.0
2013-04-08	GC	Futures	2098.5	2101.3	2079.7	2087.5	111703.0
2013-04-08	ZN	Futures	118.491622	118.58902	118.199428	118.31074	1005707.0
2013-04-08	A6	Futures	0.95248	0.95719	0.95017	0.9559	84598.0
2013-04-08	AD	Futures	0.98637	0.98768	0.98205	0.98577	59054.0
2013-04-08	B	Futures	100.15	101.67	99.8	100.89	247712.0
2013-04-08	B6	Futures	1.6038	1.6058	1.5939	1.5954	96787.0
2013-04-08	BFX	Futures	3070.1	3070.1	3054.5	3057.4	21.0
2013-04-08	BR	Futures	0.24849	0.24849	0.24685	0.24723	389.0
2013-04-08	BZ	Futures	101.84	102.9	101.05	102.13	4504.0
2013-04-08	C	Futures	1511.0	1561.0	1510.0	1559.0	11372.0
2013-04-08	CB	Futures	87.515	88.254	87.515	88.254	3.0
2013-04-08	CC	Futures	1614.0	1659.0	1607.0	1654.0	19808.0
2013-04-08	CNH	Futures	7.2532	7.2539	7.2468	7.2493	20.0
2013-04-08	CSC	Futures	3.845	3.865	3.835	3.865	26.0
2013-04-08	CT	Futures	106.77	107.51	104.84	105.04	27697.0
2013-04-08	DC	Futures	29.5	29.76	29.5	29.62	230.0
2013-04-08	DX	Futures	79.529	79.726	79.39	79.644	19373.0
2013-04-08	E1	Futures	1.3789	1.38005	1.37504	1.37594	26986.0
2013-04-08	E6	Futures	1.53252	1.53783	1.52969	1.5337	185838.0
2013-04-08	E7	Futures	1.5232	1.5278	1.5197	1.5237	2801.0
2013-04-08	EBM	Futures	285.84	288.76	285.55	286.43	13305.0
2013-04-08	ED	Futures	95.2492	95.2492	95.2349	95.2444	60191.0
2013-04-08	ER	Futures	97.813	97.822	97.783	97.803	131169.0
2013-04-08	EW	Futures	1143.2	1157.3	1140.0	1155.3	14494.0
2013-04-08	FBTP	Futures	76.81	77.4	76.72	77.01	36210.0
2013-04-08	FBTS	Futures	92.013	92.158	91.996	92.03	4592.0
2013-04-08	FCE	Futures	2761.5	2782.9	2758.1	2763.7	83131.0
2013-04-08	FDAX	Futures	8530.7	8571.3	8512.3	8521.2	88529.0
2013-04-08	FESX	Futures	1763.7	1777.7	1763.0	1764.4	670645.0
2013-04-08	FEU3	Futures	98.413	98.413	98.404	98.404	97.0
2013-04-08	FGBL	Futures	122.63	122.65	122.24	122.43	598166.0
2013-04-08	FGBM	Futures	118.33	118.37	118.17	118.22	363392.0
2013-04-08	FGBS	Futures	110.512	110.517	110.462	110.492	276550.0
2013-04-08	FGBX	Futures	131.7	132.23	131.14	131.51	15210.0
2013-04-08	FMWO	Futures	4630.2	4630.2	4630.2	4630.2	0.0
2013-04-08	FOAT	Futures	109.35	109.76	109.25	109.43	41357.0
2013-04-08	FTDX	Futures	860.1	868.7	860.1	863.5	113.0
2013-04-08	FTI	Futures	293.64	294.54	292.82	293.34	24286.0
2013-04-08	FTUK	Futures	4630.6	4642.8	4609.0	4620.9	74004.0
2013-04-08	FVSA	Futures	3497.24	3614.38	3488.88	3505.61	5308.0
2013-04-08	FXXP	Futures	207.9	209.1	207.8	207.8	4700.0
2013-04-08	G	Futures	100.81	100.81	100.25	100.33	118529.0
2013-04-08	GF	Futures	261.938	263.73	261.386	262.351	1630.0
2013-04-08	GSCI	Futures	1017.34	1017.82	1008.99	1016.61	2868.0
2013-04-08	HE	Futures	87.494	88.123	87.443	87.897	725.0
2013-04-08	HG	Futures	4.2631	4.33	4.2599	4.3007	54318.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time