PREVIEW / futures_daily / 2013-04-09

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-09.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-09	ES	Futures	1602.36	1610.83	1596.97	1604.93	1632380.0
2013-04-09	NQ	Futures	3216.64	3245.51	3203.06	3231.36	237574.0
2013-04-09	YM	Futures	14357.0	14426.9	14309.7	14386.5	131463.0
2013-04-09	CL	Futures	163.18	164.9	162.08	164.42	234720.0
2013-04-09	GC	Futures	2087.4	2110.9	2084.2	2106.4	126551.0
2013-04-09	ZN	Futures	118.227256	118.44988	118.143772	118.268998	1012488.0
2013-04-09	A6	Futures	0.95617	0.96503	0.95543	0.96448	115019.0
2013-04-09	AD	Futures	0.98657	0.98999	0.98587	0.98818	52923.0
2013-04-09	B	Futures	101.01	102.47	100.49	102.22	206182.0
2013-04-09	B6	Futures	1.5965	1.6049	1.5951	1.6041	89357.0
2013-04-09	BFX	Futures	3073.7	3073.7	3072.6	3072.6	5.0
2013-04-09	BR	Futures	0.2475	0.24839	0.2473	0.24817	104.0
2013-04-09	BZ	Futures	102.52	103.74	101.76	103.48	6775.0
2013-04-09	C	Futures	1544.0	1575.0	1544.0	1572.0	6838.0
2013-04-09	CB	Futures	88.747	88.994	88.747	88.747	23.0
2013-04-09	CC	Futures	1653.0	1677.0	1646.0	1674.0	23699.0
2013-04-09	CNH	Futures	7.2473	7.2473	7.2381	7.2381	30.0
2013-04-09	CSC	Futures	3.837	3.865	3.833	3.835	23.0
2013-04-09	CT	Futures	105.04	105.63	103.81	104.13	26368.0
2013-04-09	DC	Futures	29.51	29.62	29.3	29.36	244.0
2013-04-09	DX	Futures	79.558	79.597	79.169	79.206	21869.0
2013-04-09	E1	Futures	1.37658	1.38314	1.37439	1.38211	27743.0
2013-04-09	E6	Futures	1.53523	1.54561	1.53382	1.54502	245324.0
2013-04-09	E7	Futures	1.5253	1.5355	1.5239	1.5349	3371.0
2013-04-09	EBM	Futures	285.84	286.72	284.97	285.55	15489.0
2013-04-09	ED	Futures	95.2349	95.2492	95.2349	95.2444	80615.0
2013-04-09	ER	Futures	97.798	97.817	97.788	97.803	130961.0
2013-04-09	EW	Futures	1156.2	1158.6	1148.2	1153.5	15262.0
2013-04-09	FBTP	Futures	77.03	77.2	76.7	76.83	21762.0
2013-04-09	FBTS	Futures	92.03	92.073	91.919	91.944	5059.0
2013-04-09	FCE	Futures	2781.8	2788.6	2753.2	2764.1	88055.0
2013-04-09	FDAX	Futures	8575.7	8599.6	8469.0	8486.2	116777.0
2013-04-09	FESX	Futures	1779.8	1784.0	1761.6	1767.2	706030.0
2013-04-09	FEU3	Futures	98.399	98.404	98.399	98.404	242.0
2013-04-09	FGBL	Futures	122.26	122.42	121.96	122.2	776696.0
2013-04-09	FGBM	Futures	118.16	118.29	118.0	118.14	431366.0
2013-04-09	FGBS	Futures	110.462	110.507	110.442	110.472	347959.0
2013-04-09	FGBX	Futures	131.22	131.41	129.82	130.76	17076.0
2013-04-09	FMWO	Futures	4663.2	4663.2	4660.6	4660.6	20.0
2013-04-09	FOAT	Futures	109.31	109.39	108.72	109.0	55836.0
2013-04-09	FTDX	Futures	867.2	869.1	858.2	859.7	61.0
2013-04-09	FTI	Futures	294.84	295.15	292.52	293.72	23862.0
2013-04-09	FTUK	Futures	4648.0	4664.4	4631.7	4648.4	69609.0
2013-04-09	FVSA	Futures	3447.04	3447.04	3313.18	3380.11	5305.0
2013-04-09	FXXP	Futures	209.1	209.4	207.6	208.0	4851.0
2013-04-09	G	Futures	100.26	100.31	99.79	100.03	179031.0
2013-04-09	GF	Futures	262.397	262.857	261.616	262.122	1233.0
2013-04-09	GSCI	Futures	1017.42	1024.16	1012.68	1022.63	1994.0
2013-04-09	HE	Futures	87.67	88.274	87.469	87.897	330.0
2013-04-09	HG	Futures	4.3039	4.4047	4.3039	4.3906	70086.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time