PREVIEW / futures_daily / 2013-04-10

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-10	ES	Futures	1605.44	1626.74	1602.62	1624.95	2034329.0
2013-04-10	NQ	Futures	3233.1	3300.67	3228.19	3295.76	259070.0
2013-04-10	YM	Futures	14386.5	14537.2	14369.8	14507.7	135206.0
2013-04-10	CL	Futures	164.0	165.5	163.02	165.18	248557.0
2013-04-10	GC	Futures	2104.1	2108.8	2064.7	2069.3	176373.0
2013-04-10	ZN	Futures	118.268998	118.31074	117.851578	117.921148	1279043.0
2013-04-10	A6	Futures	0.963	0.9691	0.9619	0.96817	105975.0
2013-04-10	AD	Futures	0.98678	0.98939	0.98667	0.98858	52734.0
2013-04-10	B	Futures	102.22	102.46	101.35	101.86	168949.0
2013-04-10	B6	Futures	1.6025	1.605	1.5996	1.602	71317.0
2013-04-10	BR	Futures	0.24911	0.24931	0.24871	0.24911	80.0
2013-04-10	BZ	Futures	103.56	103.67	102.62	103.12	3436.0
2013-04-10	C	Futures	1572.0	1574.0	1555.0	1568.0	4161.0
2013-04-10	CB	Futures	88.747	88.747	88.008	88.008	11.0
2013-04-10	CC	Futures	1671.0	1679.0	1661.0	1673.0	17492.0
2013-04-10	CNH	Futures	7.2352	7.2352	7.2293	7.2293	72.0
2013-04-10	CSC	Futures	3.829	3.829	3.774	3.778	29.0
2013-04-10	CT	Futures	104.13	106.45	104.13	105.02	22053.0
2013-04-10	DC	Futures	29.39	29.44	28.8	28.94	363.0
2013-04-10	DX	Futures	79.275	79.457	79.116	79.418	24749.0
2013-04-10	E1	Futures	1.38083	1.38507	1.37877	1.37967	25592.0
2013-04-10	E6	Futures	1.54278	1.54773	1.53948	1.54018	213917.0
2013-04-10	E7	Futures	1.5326	1.5376	1.5294	1.5301	3098.0
2013-04-10	EBM	Futures	284.09	287.59	282.05	285.84	14551.0
2013-04-10	ED	Futures	95.2492	95.2492	95.2444	95.2444	51497.0
2013-04-10	ER	Futures	97.798	97.808	97.793	97.803	93837.0
2013-04-10	EW	Futures	1153.3	1171.2	1151.9	1170.1	18559.0
2013-04-10	FBTP	Futures	76.94	77.2	76.85	77.15	20868.0
2013-04-10	FBTS	Futures	91.97	92.107	91.97	92.073	4394.0
2013-04-10	FCE	Futures	2770.9	2825.1	2770.5	2819.1	124633.0
2013-04-10	FDAX	Futures	8519.0	8710.8	8517.9	8695.8	124584.0
2013-04-10	FDIV	Futures	115.32	116.57	115.12	116.57	51.0
2013-04-10	FESX	Futures	1772.8	1821.1	1772.8	1816.9	1132119.0
2013-04-10	FGBL	Futures	122.07	122.1	121.65	121.82	702063.0
2013-04-10	FGBM	Futures	118.09	118.12	117.94	118.01	362309.0
2013-04-10	FGBS	Futures	110.462	110.477	110.432	110.447	317988.0
2013-04-10	FGBX	Futures	130.67	130.67	129.15	129.34	8219.0
2013-04-10	FMWO	Futures	4735.5	4735.5	4735.5	4735.5	0.0
2013-04-10	FOAT	Futures	108.91	108.93	108.3	108.39	49808.0
2013-04-10	FTDX	Futures	863.9	873.9	863.9	872.0	123.0
2013-04-10	FTI	Futures	293.72	298.86	293.72	298.21	95.0
2013-04-10	FTUK	Futures	4654.3	4719.0	4646.9	4706.7	91391.0
2013-04-10	FVSA	Futures	3313.18	3321.54	3120.75	3154.21	6076.0
2013-04-10	FXXP	Futures	209.1	212.6	208.8	212.4	8143.0
2013-04-10	G	Futures	99.82	99.92	99.58	99.65	125456.0
2013-04-10	GF	Futures	262.122	262.122	257.048	257.908	4095.0
2013-04-10	GSCI	Futures	1022.63	1023.11	1017.98	1021.67	1794.0
2013-04-10	HE	Futures	88.35	88.853	87.897	88.148	361.0
2013-04-10	HG	Futures	4.3785	4.3932	4.3402	4.3607	57002.0
2013-04-10	HH	Futures	46.053	47.061	46.053	46.28	253.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time