PREVIEW / futures_daily / 2013-04-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-11.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-11	ES	Futures	1625.72	1635.47	1622.89	1630.08	1723235.0
2013-04-11	NQ	Futures	3294.32	3301.82	3284.21	3295.76	199356.0
2013-04-11	YM	Futures	14521.5	14596.3	14495.8	14569.7	130447.0
2013-04-11	CL	Futures	165.04	165.18	162.43	163.21	222439.0
2013-04-11	GC	Futures	2069.6	2081.7	2061.6	2077.4	137757.0
2013-04-11	ZN	Futures	117.921148	118.129858	117.837664	118.03246	1069875.0
2013-04-11	A6	Futures	0.96817	0.97205	0.96439	0.9691	98883.0
2013-04-11	AD	Futures	0.98899	0.99491	0.98768	0.9926	64047.0
2013-04-11	B	Futures	101.64	102.07	100.02	100.51	218736.0
2013-04-11	B6	Futures	1.6034	1.6121	1.6023	1.6099	96601.0
2013-04-11	BR	Futures	0.24973	0.25002	0.24931	0.2494	839.0
2013-04-11	BZ	Futures	103.06	103.32	101.27	101.75	5810.0
2013-04-11	C	Futures	1569.0	1580.0	1568.0	1575.0	5535.0
2013-04-11	CB	Futures	88.254	88.501	88.254	88.279	33.0
2013-04-11	CC	Futures	1668.0	1694.0	1667.0	1683.0	26932.0
2013-04-11	CNH	Futures	7.2321	7.2339	7.2254	7.2272	22.0
2013-04-11	CSC	Futures	3.797	3.811	3.797	3.811	1.0
2013-04-11	CT	Futures	105.05	106.13	104.06	104.15	18892.0
2013-04-11	DC	Futures	29.04	29.47	29.01	29.47	258.0
2013-04-11	DX	Futures	79.433	79.462	78.943	79.121	27948.0
2013-04-11	E1	Futures	1.38031	1.38739	1.37825	1.38353	26177.0
2013-04-11	E6	Futures	1.54136	1.54973	1.53853	1.54655	237955.0
2013-04-11	E7	Futures	1.5312	1.5396	1.5284	1.5365	3482.0
2013-04-11	EBM	Futures	285.55	287.01	285.26	286.13	18389.0
2013-04-11	ED	Futures	95.2492	95.254	95.2444	95.2492	54919.0
2013-04-11	ER	Futures	97.803	97.808	97.798	97.803	28048.0
2013-04-11	EW	Futures	1169.9	1178.9	1168.6	1175.2	13779.0
2013-04-11	FBTP	Futures	77.15	77.39	76.88	77.05	36205.0
2013-04-11	FBTS	Futures	92.073	92.124	91.97	92.047	7989.0
2013-04-11	FCE	Futures	2818.7	2854.1	2813.1	2845.5	129792.0
2013-04-11	FDAX	Futures	8692.4	8779.7	8667.4	8770.8	99658.0
2013-04-11	FDIV	Futures	116.32	117.61	116.32	117.61	5.0
2013-04-11	FESX	Futures	1816.2	1833.6	1810.6	1830.2	837590.0
2013-04-11	FEU3	Futures	98.404	98.404	98.404	98.404	3.0
2013-04-11	FGBL	Futures	121.73	121.95	121.47	121.74	723808.0
2013-04-11	FGBM	Futures	117.97	118.1	117.87	118.02	368696.0
2013-04-11	FGBS	Futures	110.437	110.477	110.432	110.462	296785.0
2013-04-11	FGBX	Futures	129.32	129.61	128.01	128.71	16639.0
2013-04-11	FMWO	Futures	4755.8	4774.8	4755.8	4774.8	6.0
2013-04-11	FOAT	Futures	108.19	108.8	108.19	108.56	45809.0
2013-04-11	FTDX	Futures	873.4	887.1	873.4	887.1	50.0
2013-04-11	FTI	Futures	298.21	301.08	297.82	300.6	834.0
2013-04-11	FTUK	Futures	4701.1	4732.3	4696.3	4725.3	67085.0
2013-04-11	FVSA	Futures	3212.78	3212.78	3112.38	3129.11	4082.0
2013-04-11	FXXP	Futures	212.5	213.8	211.9	213.6	5682.0
2013-04-11	G	Futures	99.77	99.87	99.54	99.73	128779.0
2013-04-11	GF	Futures	257.501	258.769	256.142	256.912	4640.0
2013-04-11	GSCI	Futures	1020.06	1020.87	1011.23	1012.84	1695.0
2013-04-11	HE	Futures	88.123	88.853	87.846	87.997	248.0
2013-04-11	HG	Futures	4.36	4.3913	4.323	4.3804	62738.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time