PREVIEW / futures_daily / 2013-04-12

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-12.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-12	ES	Futures	1630.59	1632.13	1616.99	1624.18	1809731.0
2013-04-12	NQ	Futures	3296.34	3299.22	3266.88	3287.67	198997.0
2013-04-12	YM	Futures	14572.7	14584.5	14500.8	14557.9	141370.0
2013-04-12	CL	Futures	163.18	163.23	157.56	159.34	325580.0
2013-04-12	GC	Futures	2071.3	2076.5	1959.4	1993.1	374344.0
2013-04-12	ZN	Futures	118.03246	118.463794	118.004632	118.422052	1055008.0
2013-04-12	A6	Futures	0.96826	0.97011	0.96254	0.96485	90808.0
2013-04-12	AD	Futures	0.9927	0.99381	0.98878	0.98959	56431.0
2013-04-12	B	Futures	100.53	100.66	97.46	99.22	341398.0
2013-04-12	B6	Futures	1.6091	1.612	1.6046	1.605	82773.0
2013-04-12	BR	Futures	0.24896	0.25049	0.24896	0.2501	798.0
2013-04-12	BZ	Futures	101.53	101.53	98.67	100.45	9884.0
2013-04-12	C	Futures	1573.0	1597.0	1568.0	1592.0	5641.0
2013-04-12	CB	Futures	88.994	88.994	88.747	88.994	7.0
2013-04-12	CC	Futures	1665.0	1707.0	1665.0	1701.0	24102.0
2013-04-12	CNH	Futures	7.2276	7.2302	7.2261	7.2284	17.0
2013-04-12	CSC	Futures	3.863	3.863	3.815	3.833	8.0
2013-04-12	CT	Futures	104.08	105.84	102.67	105.28	31474.0
2013-04-12	DC	Futures	29.44	29.68	29.36	29.42	206.0
2013-04-12	DX	Futures	79.092	79.371	78.943	79.199	25291.0
2013-04-12	E1	Futures	1.3834	1.38983	1.37928	1.38456	36024.0
2013-04-12	E6	Futures	1.54561	1.5482	1.53759	1.54266	243121.0
2013-04-12	E7	Futures	1.5358	1.5381	1.5276	1.5326	3657.0
2013-04-12	EBM	Futures	287.88	291.38	287.3	290.8	25055.0
2013-04-12	ED	Futures	95.2492	95.2587	95.2444	95.2492	112215.0
2013-04-12	ER	Futures	97.808	97.822	97.803	97.813	98004.0
2013-04-12	EW	Futures	1175.8	1176.8	1163.4	1169.2	14928.0
2013-04-12	FBTP	Futures	76.94	77.19	76.74	77.03	27050.0
2013-04-12	FBTS	Futures	92.013	92.107	91.902	92.064	4614.0
2013-04-12	FCE	Futures	2845.5	2854.3	2812.0	2820.4	30639.0
2013-04-12	FDAX	Futures	8715.8	8725.8	8599.0	8614.6	129311.0
2013-04-12	FESX	Futures	1820.4	1823.2	1795.9	1799.4	929771.0
2013-04-12	FEU3	Futures	98.413	98.413	98.413	98.413	1.0
2013-04-12	FGBL	Futures	121.77	122.35	121.75	122.27	664091.0
2013-04-12	FGBM	Futures	118.04	118.32	118.01	118.29	405274.0
2013-04-12	FGBS	Futures	110.467	110.507	110.457	110.502	222467.0
2013-04-12	FGBX	Futures	128.87	129.68	128.75	129.44	8559.0
2013-04-12	FMWO	Futures	4730.4	4730.4	4730.4	4730.4	0.0
2013-04-12	FOAT	Futures	108.56	108.93	108.51	108.86	39287.0
2013-04-12	FTDX	Futures	882.4	882.4	874.3	878.1	105.0
2013-04-12	FTI	Futures	299.78	300.08	297.77	298.21	181.0
2013-04-12	FTUK	Futures	4710.8	4723.4	4689.6	4700.8	75559.0
2013-04-12	FVSA	Futures	3129.11	3279.63	3129.11	3263.78	3076.0
2013-04-12	FXXP	Futures	213.1	213.4	211.2	211.8	4221.0
2013-04-12	G	Futures	99.88	100.23	99.78	100.12	113870.0
2013-04-12	GF	Futures	257.048	257.41	254.783	255.371	2822.0
2013-04-12	GSCI	Futures	1004.49	1004.89	991.88	1002.08	299.0
2013-04-12	HE	Futures	88.123	88.224	87.192	87.972	448.0
2013-04-12	HG	Futures	4.3792	4.3798	4.2446	4.2739	68883.0
2013-04-12	HH	Futures	47.231	48.228	47.039	47.832	1208.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time