PREVIEW / futures_daily / 2013-04-15

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-15.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-15	ES	Futures	1624.43	1625.2	1579.77	1584.65	2854380.0
2013-04-15	NQ	Futures	3287.96	3293.16	3201.04	3215.19	326433.0
2013-04-15	YM	Futures	14560.8	14570.7	14246.7	14290.0	258391.0
2013-04-15	CL	Futures	159.34	159.34	152.66	155.27	175852.0
2013-04-15	GC	Futures	1966.1	1984.6	1772.4	1806.9	700344.0
2013-04-15	ZN	Futures	118.435966	118.686418	118.324654	118.477708	1266624.0
2013-04-15	A6	Futures	0.96476	0.96679	0.94519	0.94805	212487.0
2013-04-15	AD	Futures	0.98939	0.99009	0.97783	0.97924	115621.0
2013-04-15	B	Futures	99.12	99.23	95.45	96.9	303352.0
2013-04-15	B6	Futures	1.6049	1.6095	1.5973	1.5982	92145.0
2013-04-15	BR	Futures	0.2501	0.2501	0.24539	0.2478	711.0
2013-04-15	BZ	Futures	100.01	100.22	96.65	98.1	4892.0
2013-04-15	C	Futures	1592.0	1597.0	1585.0	1592.0	6296.0
2013-04-15	CB	Futures	89.733	89.733	89.733	89.733	24.0
2013-04-15	CC	Futures	1701.0	1706.0	1690.0	1700.0	16056.0
2013-04-15	CSC	Futures	3.825	3.835	3.807	3.821	14.0
2013-04-15	CT	Futures	105.57	106.05	103.57	103.74	13956.0
2013-04-15	DC	Futures	29.48	29.62	29.29	29.38	331.0
2013-04-15	DX	Futures	78.991	79.332	78.991	79.296	30024.0
2013-04-15	E1	Futures	1.38816	1.38893	1.37993	1.38096	31235.0
2013-04-15	E6	Futures	1.54596	1.5462	1.53582	1.53794	250289.0
2013-04-15	E7	Futures	1.5362	1.5362	1.5259	1.5279	3567.0
2013-04-15	EBM	Futures	289.63	289.92	286.43	286.72	16376.0
2013-04-15	ED	Futures	95.2492	95.254	95.2444	95.2492	94743.0
2013-04-15	ER	Futures	97.817	97.827	97.813	97.822	89692.0
2013-04-15	EW	Futures	1168.7	1170.0	1124.5	1127.9	32456.0
2013-04-15	FBTP	Futures	77.11	77.23	76.89	77.0	16198.0
2013-04-15	FBTS	Futures	92.056	92.124	92.039	92.081	4082.0
2013-04-15	FCE	Futures	2829.7	2835.4	2778.9	2804.3	42645.0
2013-04-15	FDAX	Futures	8625.7	8653.5	8512.9	8582.9	131841.0
2013-04-15	FESX	Futures	1802.9	1811.3	1776.3	1793.1	986940.0
2013-04-15	FGBL	Futures	122.28	122.55	122.06	122.4	602659.0
2013-04-15	FGBM	Futures	118.27	118.39	118.17	118.34	385605.0
2013-04-15	FGBS	Futures	110.502	110.517	110.482	110.507	243405.0
2013-04-15	FGBX	Futures	129.4	130.06	128.66	129.7	8704.0
2013-04-15	FMWO	Futures	4707.6	4711.4	4700.0	4700.0	35.0
2013-04-15	FOAT	Futures	108.91	109.13	108.79	109.02	19517.0
2013-04-15	FTDX	Futures	877.7	880.5	866.3	872.9	86.0
2013-04-15	FTI	Futures	298.12	298.9	294.46	296.16	4869.0
2013-04-15	FTUK	Futures	4712.3	4720.1	4635.8	4671.1	106078.0
2013-04-15	FVSA	Futures	3232.1	3358.85	3192.49	3279.63	6311.0
2013-04-15	FXXP	Futures	212.0	212.0	209.3	210.5	1661.0
2013-04-15	G	Futures	100.1	100.38	99.92	100.27	100006.0
2013-04-15	GF	Futures	255.371	255.371	251.475	253.333	3373.0
2013-04-15	GSCI	Futures	997.26	997.26	972.05	977.99	146.0
2013-04-15	HE	Futures	87.569	87.569	86.034	86.865	213.0
2013-04-15	HG	Futures	4.265	4.279	4.0742	4.1757	137381.0
2013-04-15	HH	Futures	47.888	48.489	46.665	46.869	1116.0
2013-04-15	HO	Futures	2.3082	2.3082	2.2439	2.2718	32538.0
2013-04-15	HRC	Futures	2145.9	2145.9	2145.9	2145.9	75.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time