PREVIEW / futures_daily / 2013-04-16

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-16.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-16	ES	Futures	1583.62	1612.63	1583.37	1610.57	2252603.0
2013-04-16	NQ	Futures	3218.08	3273.81	3217.21	3266.59	236656.0
2013-04-16	YM	Futures	14283.2	14473.2	14282.2	14460.4	187105.0
2013-04-16	CL	Futures	152.9	155.71	150.67	155.27	169002.0
2013-04-16	GC	Futures	1798.8	1864.1	1754.3	1841.8	424780.0
2013-04-16	ZN	Futures	118.616848	118.672504	118.255084	118.394224	1008711.0
2013-04-16	A6	Futures	0.94731	0.95525	0.94703	0.95377	152637.0
2013-04-16	AD	Futures	0.97924	0.98326	0.97803	0.98235	80878.0
2013-04-16	B	Futures	95.74	96.65	94.37	96.21	328741.0
2013-04-16	B6	Futures	1.5995	1.6087	1.5974	1.6076	96945.0
2013-04-16	BFX	Futures	3010.6	3037.4	3010.6	3019.6	192.0
2013-04-16	BR	Futures	0.2478	0.24832	0.24629	0.24688	75.0
2013-04-16	BZ	Futures	96.47	97.82	95.55	97.4	4727.0
2013-04-16	C	Futures	1592.0	1630.0	1588.0	1624.0	11698.0
2013-04-16	CB	Futures	90.35	90.35	89.844	90.005	19.0
2013-04-16	CC	Futures	1698.0	1738.0	1692.0	1737.0	21594.0
2013-04-16	CSC	Futures	3.845	3.845	3.805	3.821	20.0
2013-04-16	CT	Futures	103.57	104.57	102.5	102.54	12904.0
2013-04-16	DC	Futures	29.54	29.7	29.26	29.57	326.0
2013-04-16	DX	Futures	79.188	79.404	78.597	78.638	42095.0
2013-04-16	E1	Futures	1.3825	1.39794	1.38005	1.39716	35401.0
2013-04-16	E6	Futures	1.53841	1.55716	1.53629	1.55575	317540.0
2013-04-16	E7	Futures	1.5286	1.5469	1.5266	1.5456	4700.0
2013-04-16	EBM	Futures	287.01	287.59	284.39	287.01	17284.0
2013-04-16	ED	Futures	95.2444	95.2492	95.2444	95.2492	78993.0
2013-04-16	ER	Futures	97.827	97.832	97.817	97.822	56329.0
2013-04-16	EW	Futures	1130.7	1151.9	1130.7	1150.0	26472.0
2013-04-16	FBTP	Futures	76.85	77.35	76.85	77.2	16845.0
2013-04-16	FBTS	Futures	92.039	92.15	92.039	92.107	4949.0
2013-04-16	FCE	Futures	2791.6	2814.7	2779.6	2787.7	98898.0
2013-04-16	FDAX	Futures	8552.4	8617.4	8501.2	8561.2	133521.0
2013-04-16	FESX	Futures	1784.7	1802.2	1777.0	1786.8	913923.0
2013-04-16	FGBL	Futures	122.38	122.46	121.99	122.14	689466.0
2013-04-16	FGBM	Futures	118.32	118.36	118.1	118.17	386982.0
2013-04-16	FGBS	Futures	110.507	110.517	110.467	110.482	213764.0
2013-04-16	FGBX	Futures	129.51	129.99	129.11	129.34	8746.0
2013-04-16	FMWO	Futures	4679.7	4679.7	4679.7	4679.7	0.0
2013-04-16	FOAT	Futures	108.96	109.08	108.77	108.87	29660.0
2013-04-16	FTDX	Futures	870.6	870.6	862.0	862.0	122.0
2013-04-16	FTI	Futures	295.07	297.86	294.46	295.81	26710.0
2013-04-16	FTUK	Futures	4641.3	4671.4	4636.5	4644.7	83513.0
2013-04-16	FVSA	Futures	3311.31	3374.69	3240.02	3287.55	7718.0
2013-04-16	FXXP	Futures	210.2	210.5	208.5	209.3	2634.0
2013-04-16	G	Futures	100.31	100.31	100.02	100.13	100889.0
2013-04-16	GF	Futures	251.521	254.601	251.158	253.786	3738.0
2013-04-16	GSCI	Futures	977.51	981.6	971.24	979.59	310.0
2013-04-16	HE	Futures	86.26	87.519	86.26	87.393	169.0
2013-04-16	HG	Futures	4.1757	4.221	4.1119	4.2171	85614.0
2013-04-16	HH	Futures	46.926	47.492	46.268	47.129	669.0
2013-04-16	HO	Futures	2.2459	2.2658	2.229	2.2559	37835.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time