PREVIEW / futures_daily / 2013-04-17

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-17.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-17	ES	Futures	1611.09	1611.34	1579.0	1587.22	2968750.0
2013-04-17	NQ	Futures	3269.48	3269.48	3186.03	3204.8	378577.0
2013-04-17	YM	Futures	14456.5	14466.3	14272.3	14329.4	238623.0
2013-04-17	CL	Futures	155.55	155.92	150.62	151.68	185677.0
2013-04-17	GC	Futures	1820.6	1852.2	1812.1	1835.6	255303.0
2013-04-17	ZN	Futures	118.352482	118.700332	118.282912	118.491622	1223430.0
2013-04-17	A6	Futures	0.95423	0.95507	0.94417	0.94565	143045.0
2013-04-17	AD	Futures	0.98266	0.98266	0.97361	0.97683	100018.0
2013-04-17	B	Futures	96.4	96.74	93.66	94.07	292116.0
2013-04-17	B6	Futures	1.607	1.6077	1.5918	1.5939	122290.0
2013-04-17	BFX	Futures	3034.8	3034.8	2959.6	2959.6	1113.0
2013-04-17	BR	Futures	0.24581	0.24581	0.24581	0.24581	26.0
2013-04-17	BZ	Futures	97.48	97.88	94.82	95.23	4442.0
2013-04-17	C	Futures	1624.0	1647.0	1624.0	1635.0	6960.0
2013-04-17	CB	Futures	90.473	91.706	90.473	91.089	13.0
2013-04-17	CC	Futures	1737.0	1752.0	1724.0	1737.0	17244.0
2013-04-17	CNH	Futures	7.2194	7.2233	7.2144	7.2207	180.0
2013-04-17	CSC	Futures	3.863	3.875	3.863	3.875	16.0
2013-04-17	CT	Futures	102.6	105.13	102.07	104.14	9404.0
2013-04-17	DC	Futures	29.68	30.0	29.57	29.95	451.0
2013-04-17	DX	Futures	78.708	79.592	78.703	79.569	51696.0
2013-04-17	E1	Futures	1.39523	1.39819	1.37825	1.37864	41025.0
2013-04-17	E6	Futures	1.55398	1.55681	1.53335	1.535	354125.0
2013-04-17	E7	Futures	1.5447	1.5468	1.5233	1.525	5633.0
2013-04-17	EBM	Futures	287.01	288.46	284.68	287.59	12090.0
2013-04-17	ED	Futures	95.2492	95.254	95.2444	95.254	78142.0
2013-04-17	ER	Futures	97.822	97.842	97.817	97.832	132054.0
2013-04-17	EW	Futures	1150.0	1150.0	1123.8	1132.3	30822.0
2013-04-17	FBTP	Futures	77.16	77.78	77.16	77.56	32833.0
2013-04-17	FBTS	Futures	92.064	92.313	92.064	92.253	4353.0
2013-04-17	FCE	Futures	2794.3	2806.6	2713.0	2718.8	216386.0
2013-04-17	FDAX	Futures	8569.0	8605.7	8317.2	8358.9	208790.0
2013-04-17	FDIV	Futures	112.84	112.84	111.35	111.35	5.0
2013-04-17	FESX	Futures	1789.6	1797.3	1736.4	1746.2	1700679.0
2013-04-17	FEU3	Futures	98.428	98.433	98.428	98.433	5.0
2013-04-17	FGBL	Futures	122.17	122.67	121.82	122.57	975692.0
2013-04-17	FGBM	Futures	118.18	118.43	118.01	118.39	510386.0
2013-04-17	FGBS	Futures	110.487	110.537	110.452	110.532	368818.0
2013-04-17	FGBX	Futures	129.34	129.76	128.52	129.51	16477.0
2013-04-17	FMWO	Futures	4616.3	4621.3	4616.3	4621.3	16.0
2013-04-17	FOAT	Futures	108.94	109.28	108.74	109.22	34563.0
2013-04-17	FTDX	Futures	857.3	859.2	847.8	850.7	76.0
2013-04-17	FTI	Futures	296.25	297.29	290.89	291.55	43449.0
2013-04-17	FTUK	Futures	4656.6	4671.1	4586.7	4597.1	113491.0
2013-04-17	FVSA	Futures	3224.17	3517.28	3224.17	3485.59	20451.0
2013-04-17	FXXP	Futures	209.9	209.9	204.9	205.9	3444.0
2013-04-17	G	Futures	100.07	100.62	99.89	100.47	149067.0
2013-04-17	GF	Futures	254.103	256.187	252.744	255.326	2919.0
2013-04-17	GSCI	Futures	971.16	974.05	962.49	965.14	391.0
2013-04-17	HE	Futures	87.469	88.828	87.141	88.727	337.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time