PREVIEW / futures_daily / 2013-04-18

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-18.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-18	ES	Futures	1585.68	1594.92	1571.56	1574.9	2316865.0
2013-04-18	NQ	Futures	3200.18	3220.39	3146.46	3164.37	345298.0
2013-04-18	YM	Futures	14322.5	14391.5	14182.7	14189.6	211144.0
2013-04-18	CL	Futures	151.04	154.84	149.81	153.48	235083.0
2013-04-18	GC	Futures	1826.8	1861.2	1773.0	1848.6	246906.0
2013-04-18	ZN	Futures	118.51945	118.644676	118.38031	118.561192	1150376.0
2013-04-18	A6	Futures	0.94703	0.95008	0.94371	0.94491	121773.0
2013-04-18	AD	Futures	0.97753	0.98085	0.97633	0.97703	60620.0
2013-04-18	B	Futures	93.85	96.15	93.16	95.46	306939.0
2013-04-18	B6	Futures	1.5946	1.6018	1.5919	1.5989	92894.0
2013-04-18	BFX	Futures	2972.2	2983.8	2955.0	2967.7	50.0
2013-04-18	BR	Futures	0.24554	0.24554	0.24369	0.24371	103.0
2013-04-18	BZ	Futures	94.43	97.31	94.33	96.64	6283.0
2013-04-18	C	Futures	1630.0	1645.0	1628.0	1636.0	2640.0
2013-04-18	CB	Futures	91.459	91.952	91.213	91.213	46.0
2013-04-18	CC	Futures	1732.0	1750.0	1720.0	1739.0	12644.0
2013-04-18	CNH	Futures	7.2152	7.2152	7.2079	7.2124	130.0
2013-04-18	CSC	Futures	3.865	3.893	3.865	3.893	8.0
2013-04-18	CT	Futures	103.97	104.4	102.49	102.7	6415.0
2013-04-18	DC	Futures	29.77	30.21	29.77	29.83	327.0
2013-04-18	DX	Futures	79.515	79.534	79.251	79.463	24102.0
2013-04-18	E1	Futures	1.38031	1.38559	1.3789	1.38057	27639.0
2013-04-18	E6	Futures	1.53747	1.54455	1.53582	1.53889	252896.0
2013-04-18	E7	Futures	1.5272	1.5344	1.5258	1.5288	3592.0
2013-04-18	EBM	Futures	287.88	288.46	285.55	285.55	9348.0
2013-04-18	ED	Futures	95.2492	95.2587	95.2492	95.254	62731.0
2013-04-18	ER	Futures	97.832	97.857	97.788	97.837	81590.0
2013-04-18	EW	Futures	1131.7	1138.8	1120.3	1122.4	24983.0
2013-04-18	FBTP	Futures	77.56	78.0	77.5	77.58	26716.0
2013-04-18	FBTS	Futures	92.27	92.407	92.253	92.313	4639.0
2013-04-18	FCE	Futures	2725.0	2748.4	2706.9	2720.3	91160.0
2013-04-18	FDAX	Futures	8367.8	8411.2	8276.7	8319.5	155911.0
2013-04-18	FESX	Futures	1748.3	1764.4	1735.0	1747.6	1235661.0
2013-04-18	FGBL	Futures	122.53	122.69	122.25	122.59	686921.0
2013-04-18	FGBM	Futures	118.36	118.41	118.2	118.32	396830.0
2013-04-18	FGBS	Futures	110.532	110.542	110.477	110.507	310092.0
2013-04-18	FGBX	Futures	129.55	129.85	129.04	129.68	11113.0
2013-04-18	FMWO	Futures	4622.6	4622.6	4616.3	4616.3	50.0
2013-04-18	FOAT	Futures	109.15	109.23	108.86	109.14	49894.0
2013-04-18	FTDX	Futures	849.2	854.9	845.5	846.4	132.0
2013-04-18	FTI	Futures	291.24	292.9	290.02	291.37	26506.0
2013-04-18	FTUK	Futures	4609.8	4626.1	4586.4	4597.5	100221.0
2013-04-18	FVSA	Futures	3477.67	3541.05	3335.08	3517.28	7806.0
2013-04-18	FXXP	Futures	206.1	207.1	205.2	205.7	7424.0
2013-04-18	G	Futures	100.49	100.7	100.22	100.62	155763.0
2013-04-18	GF	Futures	255.326	256.006	252.064	253.786	3109.0
2013-04-18	GSCI	Futures	972.69	977.83	963.13	973.17	259.0
2013-04-18	HE	Futures	88.727	88.954	88.249	88.551	229.0
2013-04-18	HG	Futures	4.0666	4.1086	3.9112	4.101	33234.0
2013-04-18	HH	Futures	47.707	50.109	47.243	49.86	4080.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time