PREVIEW / futures_daily / 2013-04-19

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-19.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-19	ES	Futures	1577.98	1592.09	1576.18	1588.76	1879483.0
2013-04-19	NQ	Futures	3172.17	3210.57	3161.19	3197.58	273830.0
2013-04-19	YM	Futures	14203.4	14283.2	14186.7	14248.7	153797.0
2013-04-19	CL	Futures	154.59	155.33	153.16	153.95	231562.0
2013-04-19	GC	Futures	1849.2	1891.3	1839.1	1852.7	199699.0
2013-04-19	ZN	Futures	118.533364	118.547278	118.352482	118.435966	878731.0
2013-04-19	A6	Futures	0.94676	0.95211	0.94427	0.94473	105032.0
2013-04-19	AD	Futures	0.97803	0.98065	0.97703	0.97753	52539.0
2013-04-19	B	Futures	95.85	96.61	95.37	95.96	175359.0
2013-04-19	B6	Futures	1.5985	1.6077	1.5924	1.5931	108907.0
2013-04-19	BFX	Futures	2977.6	2985.1	2977.3	2985.1	6.0
2013-04-19	BR	Futures	0.24443	0.24579	0.24443	0.24532	71.0
2013-04-19	BZ	Futures	96.98	97.81	96.56	97.14	4312.0
2013-04-19	C	Futures	1651.0	1651.0	1636.0	1649.0	3511.0
2013-04-19	CB	Futures	92.075	92.075	90.732	91.706	37.0
2013-04-19	CC	Futures	1752.0	1761.0	1741.0	1749.0	11513.0
2013-04-19	CNH	Futures	7.212	7.2168	7.2094	7.2149	78.0
2013-04-19	CSC	Futures	3.885	3.885	3.835	3.853	31.0
2013-04-19	CT	Futures	102.72	103.45	102.26	102.7	3124.0
2013-04-19	DC	Futures	29.83	30.0	29.42	29.57	201.0
2013-04-19	DX	Futures	79.452	79.669	79.193	79.622	30426.0
2013-04-19	E1	Futures	1.37993	1.38739	1.37684	1.3789	30669.0
2013-04-19	E6	Futures	1.53995	1.54855	1.53865	1.54042	218846.0
2013-04-19	E7	Futures	1.5297	1.5385	1.5287	1.5304	3545.0
2013-04-19	EBM	Futures	285.84	286.43	285.26	286.13	5818.0
2013-04-19	ED	Futures	95.2587	95.2587	95.254	95.254	56733.0
2013-04-19	ER	Futures	97.832	97.842	97.827	97.832	95186.0
2013-04-19	EW	Futures	1126.5	1143.3	1126.2	1138.5	22024.0
2013-04-19	FBTP	Futures	77.63	77.83	77.51	77.76	19394.0
2013-04-19	FBTS	Futures	92.321	92.407	92.313	92.381	3406.0
2013-04-19	FCE	Futures	2733.4	2765.0	2730.0	2759.6	148599.0
2013-04-19	FDAX	Futures	8343.4	8381.7	8251.1	8296.1	136752.0
2013-04-19	FDIV	Futures	111.05	111.05	110.45	110.45	10.0
2013-04-19	FESX	Futures	1753.2	1770.7	1749.7	1758.8	1141937.0
2013-04-19	FGBL	Futures	122.49	122.54	122.24	122.39	597943.0
2013-04-19	FGBM	Futures	118.28	118.3	118.14	118.21	322048.0
2013-04-19	FGBS	Futures	110.497	110.512	110.482	110.497	209185.0
2013-04-19	FGBX	Futures	129.32	129.8	128.98	129.15	7071.0
2013-04-19	FMWO	Futures	4617.5	4632.7	4616.3	4632.7	139.0
2013-04-19	FOAT	Futures	109.12	109.2	108.94	109.05	43881.0
2013-04-19	FTDX	Futures	849.2	858.7	849.2	855.9	112.0
2013-04-19	FTI	Futures	292.33	293.59	290.81	292.72	29837.0
2013-04-19	FTUK	Futures	4602.3	4639.9	4599.4	4630.6	102323.0
2013-04-19	FVSA	Futures	3485.59	3485.59	3319.24	3335.08	11407.0
2013-04-19	FXXP	Futures	206.8	208.0	205.6	206.8	3435.0
2013-04-19	G	Futures	100.57	100.71	100.4	100.64	99295.0
2013-04-19	GF	Futures	252.427	253.016	250.751	252.246	2869.0
2013-04-19	GSCI	Futures	976.7	977.19	972.29	975.58	114.0
2013-04-19	HE	Futures	88.45	88.526	87.897	88.45	134.0
2013-04-19	HG	Futures	4.1016	4.1023	3.98	4.0296	26339.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time