PREVIEW / futures_daily / 2013-04-22

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-22.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-22	ES	Futures	1589.78	1602.62	1583.88	1597.48	1594693.0
2013-04-22	NQ	Futures	3202.49	3248.69	3200.46	3231.07	230393.0
2013-04-22	YM	Futures	14253.6	14327.5	14173.9	14277.2	166375.0
2013-04-22	CL	Futures	153.83	156.06	152.94	155.55	238730.0
2013-04-22	GC	Futures	1869.5	1910.0	1863.2	1886.7	186680.0
2013-04-22	ZN	Futures	118.394224	118.65859	118.227256	118.51945	916075.0
2013-04-22	A6	Futures	0.94427	0.9474	0.94076	0.9438	100414.0
2013-04-22	AD	Futures	0.97813	0.97924	0.97552	0.97793	54983.0
2013-04-22	B	Futures	95.87	97.3	95.52	96.67	210037.0
2013-04-22	B6	Futures	1.5933	1.5998	1.5902	1.5983	76609.0
2013-04-22	BFX	Futures	3037.2	3037.2	3024.1	3024.1	1.0
2013-04-22	BR	Futures	0.24552	0.24552	0.24391	0.24391	52.0
2013-04-22	BZ	Futures	97.11	98.48	96.72	97.86	3890.0
2013-04-22	C	Futures	1652.0	1654.0	1628.0	1631.0	3860.0
2013-04-22	CB	Futures	90.719	90.719	89.475	89.475	11.0
2013-04-22	CC	Futures	1748.0	1757.0	1727.0	1732.0	10944.0
2013-04-22	CNH	Futures	7.2175	7.2194	7.2171	7.218	40.0
2013-04-22	CSC	Futures	3.835	3.855	3.833	3.855	34.0
2013-04-22	CT	Futures	102.97	103.83	102.54	103.74	2587.0
2013-04-22	DC	Futures	29.57	29.7	29.41	29.64	301.0
2013-04-22	DX	Futures	79.611	79.813	79.515	79.6	29892.0
2013-04-22	E1	Futures	1.37993	1.38173	1.37349	1.3771	21579.0
2013-04-22	E6	Futures	1.54124	1.54313	1.53488	1.54018	185711.0
2013-04-22	E7	Futures	1.531	1.5329	1.525	1.5301	2699.0
2013-04-22	EBM	Futures	285.55	286.13	283.8	284.09	8332.0
2013-04-22	ED	Futures	95.254	95.2635	95.254	95.2587	56617.0
2013-04-22	ER	Futures	97.832	97.842	97.827	97.837	64677.0
2013-04-22	EW	Futures	1139.3	1148.2	1128.9	1144.0	16803.0
2013-04-22	FBTP	Futures	78.02	78.78	77.98	78.55	48654.0
2013-04-22	FBTS	Futures	92.578	92.655	92.449	92.586	6499.0
2013-04-22	FCE	Futures	2773.5	2785.4	2745.4	2763.5	117712.0
2013-04-22	FDAX	Futures	8353.4	8388.4	8275.0	8316.7	119887.0
2013-04-22	FESX	Futures	1772.1	1781.2	1756.7	1765.8	806641.0
2013-04-22	FEU3	Futures	98.438	98.438	98.438	98.438	200.0
2013-04-22	FGBL	Futures	122.32	122.73	122.13	122.66	659737.0
2013-04-22	FGBM	Futures	118.2	118.41	118.14	118.37	364052.0
2013-04-22	FGBS	Futures	110.497	110.522	110.487	110.512	171258.0
2013-04-22	FGBX	Futures	129.13	130.08	128.75	129.93	7604.0
2013-04-22	FMWO	Futures	4630.2	4630.2	4630.2	4630.2	0.0
2013-04-22	FOAT	Futures	109.01	109.56	108.94	109.46	28543.0
2013-04-22	FTDX	Futures	862.5	867.2	858.2	859.7	150.0
2013-04-22	FTI	Futures	293.9	294.81	290.33	291.59	27860.0
2013-04-22	FTUK	Futures	4640.2	4680.3	4610.1	4622.0	98956.0
2013-04-22	FVSA	Futures	3255.86	3374.69	3168.72	3303.39	3162.0
2013-04-22	FXXP	Futures	208.4	209.1	206.8	207.4	5846.0
2013-04-22	G	Futures	100.44	100.84	100.36	100.79	87945.0
2013-04-22	GF	Futures	249.527	252.155	249.437	251.158	2851.0
2013-04-22	GSCI	Futures	980.4	982.24	969.64	978.63	131.0
2013-04-22	HE	Futures	88.048	88.501	87.72	88.173	233.0
2013-04-22	HG	Futures	4.0347	4.0494	3.9443	4.0054	34705.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time