PREVIEW / futures_daily / 2013-04-23

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-23.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-23	ES	Futures	1598.77	1619.04	1590.04	1615.45	2108112.0
2013-04-23	NQ	Futures	3235.12	3284.5	3216.92	3260.82	269327.0
2013-04-23	YM	Futures	14290.0	14436.8	14223.1	14420.0	182635.0
2013-04-23	CL	Futures	155.71	156.27	153.13	155.54	288801.0
2013-04-23	GC	Futures	1892.2	1902.1	1863.8	1870.2	215906.0
2013-04-23	ZN	Futures	118.51945	118.93687	118.435966	118.505536	1431798.0
2013-04-23	A6	Futures	0.94408	0.94445	0.93956	0.9427	106922.0
2013-04-23	AD	Futures	0.97823	0.97904	0.97572	0.97763	63388.0
2013-04-23	B	Futures	96.83	96.86	95.12	96.59	242743.0
2013-04-23	B6	Futures	1.5992	1.6002	1.5897	1.5945	102389.0
2013-04-23	BFX	Futures	3063.9	3101.8	3063.9	3101.8	7.0
2013-04-23	BR	Futures	0.24364	0.24468	0.24297	0.24331	83.0
2013-04-23	BZ	Futures	97.53	98.04	96.3	97.79	4381.0
2013-04-23	C	Futures	1647.0	1662.0	1637.0	1642.0	4695.0
2013-04-23	CB	Futures	89.117	89.117	87.022	87.059	38.0
2013-04-23	CC	Futures	1732.0	1766.0	1730.0	1745.0	13278.0
2013-04-23	CNH	Futures	7.2176	7.2189	7.2163	7.218	32.0
2013-04-23	CSC	Futures	3.821	3.821	3.774	3.774	16.0
2013-04-23	CT	Futures	103.74	103.78	101.54	101.71	4699.0
2013-04-23	DC	Futures	29.5	29.67	29.04	29.09	403.0
2013-04-23	DX	Futures	79.544	79.962	79.433	79.948	28988.0
2013-04-23	E1	Futures	1.37748	1.37993	1.36102	1.3623	39394.0
2013-04-23	E6	Futures	1.54065	1.54325	1.52993	1.53205	274475.0
2013-04-23	E7	Futures	1.5306	1.5331	1.5201	1.5221	4406.0
2013-04-23	EBM	Futures	283.8	283.8	280.89	280.89	14087.0
2013-04-23	ED	Futures	95.2635	95.2635	95.2587	95.2587	76339.0
2013-04-23	ER	Futures	97.842	97.852	97.837	97.842	85833.0
2013-04-23	EW	Futures	1143.8	1159.0	1138.7	1157.0	22020.0
2013-04-23	FBTP	Futures	78.76	79.71	78.61	79.24	49392.0
2013-04-23	FBTS	Futures	92.595	92.86	92.595	92.732	7831.0
2013-04-23	FCE	Futures	2769.6	2874.3	2760.0	2866.2	203031.0
2013-04-23	FDAX	Futures	8321.7	8549.0	8282.8	8526.8	176259.0
2013-04-23	FDIV	Futures	111.6	114.18	111.6	114.18	65.0
2013-04-23	FESX	Futures	1770.0	1830.2	1761.6	1823.9	1410789.0
2013-04-23	FGBL	Futures	122.66	123.01	122.29	122.44	1025452.0
2013-04-23	FGBM	Futures	118.36	118.49	118.16	118.27	675506.0
2013-04-23	FGBS	Futures	110.507	110.527	110.482	110.502	287850.0
2013-04-23	FGBX	Futures	129.89	130.92	129.44	129.76	13013.0
2013-04-23	FMWO	Futures	4710.1	4710.1	4710.1	4710.1	0.0
2013-04-23	FOAT	Futures	109.48	109.87	109.45	109.56	49220.0
2013-04-23	FTDX	Futures	856.4	871.0	856.4	869.6	93.0
2013-04-23	FTI	Futures	291.85	300.17	291.29	299.56	44589.0
2013-04-23	FTUK	Futures	4641.3	4731.6	4620.2	4716.4	116978.0
2013-04-23	FVSA	Futures	3311.31	3311.31	3137.03	3137.03	10141.0
2013-04-23	FXXP	Futures	207.5	212.4	207.5	212.4	4695.0
2013-04-23	G	Futures	100.79	101.0	100.25	100.45	159148.0
2013-04-23	GF	Futures	251.204	254.873	250.841	252.97	4116.0
2013-04-23	GSCI	Futures	970.76	977.11	970.52	975.26	171.0
2013-04-23	HE	Futures	88.299	88.702	87.796	88.425	259.0
2013-04-23	HG	Futures	4.0023	4.0054	3.9093	3.9545	41181.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time