PREVIEW / futures_daily / 2013-04-24

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-24.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-24	ES	Futures	1615.45	1621.1	1612.63	1615.96	1421896.0
2013-04-24	NQ	Futures	3268.33	3278.43	3252.73	3261.97	257076.0
2013-04-24	YM	Futures	14423.0	14468.3	14384.6	14391.5	128020.0
2013-04-24	CL	Futures	156.27	159.97	155.59	159.46	257736.0
2013-04-24	GC	Futures	1875.1	1903.1	1873.8	1890.0	142300.0
2013-04-24	ZN	Futures	118.463794	118.616848	118.324654	118.533364	1010240.0
2013-04-24	A6	Futures	0.94408	0.94694	0.94085	0.94574	93496.0
2013-04-24	AD	Futures	0.97813	0.97934	0.97623	0.97854	52924.0
2013-04-24	B	Futures	96.62	98.21	96.51	97.96	204010.0
2013-04-24	B6	Futures	1.5941	1.5992	1.5928	1.5971	68502.0
2013-04-24	BFX	Futures	3107.3	3128.0	3107.3	3123.7	8.0
2013-04-24	BR	Futures	0.24364	0.24525	0.24364	0.2447	486.0
2013-04-24	BZ	Futures	98.1	99.41	97.72	99.17	4467.0
2013-04-24	C	Futures	1651.0	1654.0	1631.0	1642.0	4502.0
2013-04-24	CB	Futures	85.863	86.775	85.863	86.282	5.0
2013-04-24	CC	Futures	1737.0	1756.0	1731.0	1744.0	10010.0
2013-04-24	CNH	Futures	7.2087	7.2108	7.2073	7.208	45.0
2013-04-24	CSC	Futures	3.778	3.78	3.738	3.738	17.0
2013-04-24	CT	Futures	101.71	102.12	99.28	99.41	26918.0
2013-04-24	DC	Futures	29.06	29.18	28.81	28.86	301.0
2013-04-24	DX	Futures	79.971	80.082	79.736	79.795	24945.0
2013-04-24	E1	Futures	1.36102	1.36282	1.35484	1.3596	43688.0
2013-04-24	E6	Futures	1.53346	1.53724	1.5278	1.53582	241850.0
2013-04-24	E7	Futures	1.5235	1.5272	1.5178	1.5258	3116.0
2013-04-24	EBM	Futures	280.01	280.31	278.56	279.43	8984.0
2013-04-24	ED	Futures	95.2587	95.2683	95.2587	95.2635	107618.0
2013-04-24	ER	Futures	97.842	97.852	97.832	97.847	73437.0
2013-04-24	EW	Futures	1156.7	1162.8	1155.2	1160.5	18176.0
2013-04-24	FBTP	Futures	79.24	79.69	78.93	79.1	41511.0
2013-04-24	FBTS	Futures	92.766	92.843	92.604	92.655	6662.0
2013-04-24	FCE	Futures	2873.2	2917.1	2865.1	2912.1	156016.0
2013-04-24	FDAX	Futures	8536.2	8654.6	8516.2	8632.4	140299.0
2013-04-24	FDIV	Futures	115.12	115.87	115.12	115.87	35.0
2013-04-24	FESX	Futures	1828.8	1856.0	1822.5	1851.1	1325987.0
2013-04-24	FEU3	Futures	98.448	98.448	98.443	98.448	410.0
2013-04-24	FGBL	Futures	122.3	122.61	122.05	122.53	903623.0
2013-04-24	FGBM	Futures	118.19	118.36	118.05	118.3	518659.0
2013-04-24	FGBS	Futures	110.492	110.522	110.477	110.512	277726.0
2013-04-24	FGBX	Futures	129.4	130.31	129.25	130.14	18461.0
2013-04-24	FMWO	Futures	4729.1	4729.1	4729.1	4729.1	0.0
2013-04-24	FOAT	Futures	109.45	109.81	109.17	109.5	40902.0
2013-04-24	FTDX	Futures	870.1	872.9	866.8	871.0	37.0
2013-04-24	FTI	Futures	300.08	303.21	298.82	302.87	37231.0
2013-04-24	FTUK	Futures	4726.4	4752.8	4717.5	4749.1	86059.0
2013-04-24	FVSA	Futures	3137.03	3160.8	3065.74	3129.11	6499.0
2013-04-24	FXXP	Futures	212.7	214.5	212.5	214.1	7663.0
2013-04-24	G	Futures	100.26	100.6	100.05	100.51	151049.0
2013-04-24	GF	Futures	253.152	257.184	253.152	255.689	2762.0
2013-04-24	GSCI	Futures	977.99	988.43	977.99	987.3	75.0
2013-04-24	HE	Futures	88.601	89.231	88.35	89.205	217.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time