PREVIEW / futures_daily / 2013-04-25

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-25.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-25	ES	Futures	1614.94	1630.59	1612.63	1623.92	1595167.0
2013-04-25	NQ	Futures	3259.37	3297.2	3250.42	3285.08	196635.0
2013-04-25	YM	Futures	14386.5	14486.0	14371.8	14428.9	137560.0
2013-04-25	CL	Futures	159.72	163.71	158.9	163.31	270121.0
2013-04-25	GC	Futures	1898.8	1949.6	1893.4	1940.8	197319.0
2013-04-25	ZN	Futures	118.477708	118.561192	118.338568	118.491622	863792.0
2013-04-25	A6	Futures	0.94537	0.95082	0.94445	0.94685	82993.0
2013-04-25	AD	Futures	0.97823	0.98537	0.97803	0.98366	72895.0
2013-04-25	B	Futures	97.96	99.41	97.52	99.33	161597.0
2013-04-25	B6	Futures	1.5969	1.6195	1.5967	1.6155	171765.0
2013-04-25	BFX	Futures	3117.2	3142.3	3117.2	3134.7	125.0
2013-04-25	BR	Futures	0.24604	0.24621	0.24505	0.24569	324.0
2013-04-25	BZ	Futures	99.17	100.41	98.51	100.33	5277.0
2013-04-25	C	Futures	1653.0	1656.0	1625.0	1642.0	5340.0
2013-04-25	CB	Futures	86.036	86.159	86.036	86.159	4.0
2013-04-25	CC	Futures	1737.0	1779.0	1737.0	1770.0	14310.0
2013-04-25	CSC	Futures	3.738	3.764	3.738	3.762	5.0
2013-04-25	CT	Futures	99.41	100.52	99.41	99.75	13338.0
2013-04-25	DC	Futures	28.92	29.01	28.78	28.91	162.0
2013-04-25	DX	Futures	79.798	79.823	79.275	79.616	30928.0
2013-04-25	E1	Futures	1.35896	1.3659	1.35703	1.3614	34552.0
2013-04-25	E6	Futures	1.53476	1.54419	1.53181	1.53511	271446.0
2013-04-25	E7	Futures	1.525	1.534	1.5219	1.5251	3747.0
2013-04-25	EBM	Futures	280.31	282.35	279.72	281.47	9698.0
2013-04-25	ED	Futures	95.2683	95.2683	95.2587	95.2635	102734.0
2013-04-25	ER	Futures	97.847	97.852	97.842	97.847	52679.0
2013-04-25	EW	Futures	1159.6	1173.2	1158.9	1169.2	16281.0
2013-04-25	FBTP	Futures	78.99	79.17	78.32	78.75	35031.0
2013-04-25	FBTS	Futures	92.629	92.663	92.424	92.535	6048.0
2013-04-25	FCE	Futures	2911.3	2925.9	2899.0	2912.8	114758.0
2013-04-25	FDAX	Futures	8638.0	8743.6	8614.6	8710.2	111625.0
2013-04-25	FESX	Futures	1852.5	1859.5	1841.3	1853.2	929133.0
2013-04-25	FGBL	Futures	122.5	122.68	122.4	122.53	582363.0
2013-04-25	FGBM	Futures	118.27	118.35	118.22	118.27	350462.0
2013-04-25	FGBS	Futures	110.502	110.527	110.497	110.517	172687.0
2013-04-25	FGBX	Futures	130.12	130.56	130.02	130.37	7529.0
2013-04-25	FMWO	Futures	4767.2	4767.2	4767.2	4767.2	0.0
2013-04-25	FOAT	Futures	109.53	109.57	109.28	109.45	33043.0
2013-04-25	FTDX	Futures	867.7	874.3	864.4	874.3	106.0
2013-04-25	FTI	Futures	303.0	304.69	301.65	303.74	31330.0
2013-04-25	FTUK	Futures	4742.4	4773.2	4730.9	4745.0	90860.0
2013-04-25	FVSA	Futures	3105.35	3176.64	3097.43	3121.19	1890.0
2013-04-25	FXXP	Futures	214.4	216.2	213.4	215.7	8235.0
2013-04-25	G	Futures	100.45	100.61	100.1	100.24	128966.0
2013-04-25	GF	Futures	256.006	257.863	253.559	257.682	2072.0
2013-04-25	GSCI	Futures	989.23	1004.89	989.15	1004.17	295.0
2013-04-25	HE	Futures	89.256	89.86	89.08	89.583	368.0
2013-04-25	HG	Futures	4.0405	4.1602	4.0258	4.1309	44234.0
2013-04-25	HH	Futures	47.395	47.946	46.912	47.193	1964.0
2013-04-25	HO	Futures	2.2857	2.3191	2.2761	2.3182	62870.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time