PREVIEW / futures_daily / 2013-04-26

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-26.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-26	ES	Futures	1623.66	1624.69	1614.42	1618.53	1335027.0
2013-04-26	NQ	Futures	3281.61	3285.94	3259.95	3269.48	165108.0
2013-04-26	YM	Futures	14435.8	14459.4	14373.7	14425.0	121928.0
2013-04-26	CL	Futures	162.62	163.21	160.56	162.2	240966.0
2013-04-26	GC	Futures	1947.9	1971.1	1921.3	1929.7	239659.0
2013-04-26	ZN	Futures	118.505536	118.853386	118.477708	118.825558	838469.0
2013-04-26	A6	Futures	0.94648	0.95054	0.94371	0.94565	91714.0
2013-04-26	AD	Futures	0.98366	0.98798	0.98245	0.98688	67151.0
2013-04-26	B	Futures	99.14	99.36	98.21	99.05	85663.0
2013-04-26	B6	Futures	1.6144	1.6214	1.6129	1.62	98451.0
2013-04-26	BFX	Futures	3114.6	3117.0	3104.2	3104.2	22.0
2013-04-26	BR	Futures	0.24656	0.24698	0.24641	0.24661	2290.0
2013-04-26	BZ	Futures	99.89	100.34	99.23	100.04	3823.0
2013-04-26	C	Futures	1648.0	1652.0	1617.0	1632.0	3332.0
2013-04-26	CB	Futures	86.159	86.159	86.036	86.159	5.0
2013-04-26	CC	Futures	1773.0	1781.0	1747.0	1773.0	13461.0
2013-04-26	CNH	Futures	7.195	7.201	7.195	7.201	41.0
2013-04-26	CSC	Futures	3.807	3.809	3.797	3.801	8.0
2013-04-26	CT	Futures	99.86	101.25	99.86	100.97	11241.0
2013-04-26	DC	Futures	28.92	29.39	28.92	29.26	258.0
2013-04-26	DX	Futures	79.669	79.678	79.251	79.357	25973.0
2013-04-26	E1	Futures	1.36192	1.36899	1.36102	1.36526	26727.0
2013-04-26	E6	Futures	1.53441	1.53877	1.53193	1.53653	210625.0
2013-04-26	E7	Futures	1.524	1.5286	1.5221	1.5265	3040.0
2013-04-26	EBM	Futures	280.31	283.22	280.31	282.64	9129.0
2013-04-26	ED	Futures	95.2635	95.2635	95.2587	95.2635	59976.0
2013-04-26	ER	Futures	97.842	97.857	97.837	97.847	77961.0
2013-04-26	EW	Futures	1169.4	1170.0	1158.2	1161.8	18031.0
2013-04-26	FBTP	Futures	78.59	78.95	78.18	78.73	34657.0
2013-04-26	FBTS	Futures	92.501	92.629	92.381	92.578	5897.0
2013-04-26	FCE	Futures	2902.1	2907.4	2873.2	2890.1	105318.0
2013-04-26	FDAX	Futures	8693.5	8730.8	8643.0	8691.3	102661.0
2013-04-26	FESX	Futures	1845.5	1851.1	1832.9	1842.0	902504.0
2013-04-26	FEU3	Futures	98.443	98.453	98.443	98.448	205.0
2013-04-26	FGBL	Futures	122.68	122.89	122.61	122.82	532205.0
2013-04-26	FGBM	Futures	118.3	118.41	118.28	118.39	322729.0
2013-04-26	FGBS	Futures	110.517	110.532	110.512	110.532	158051.0
2013-04-26	FGBX	Futures	130.56	131.18	130.52	131.01	10674.0
2013-04-26	FMWO	Futures	4748.1	4748.1	4748.1	4748.1	0.0
2013-04-26	FOAT	Futures	109.49	109.61	109.39	109.54	38774.0
2013-04-26	FTDX	Futures	875.3	877.2	868.2	869.1	68.0
2013-04-26	FTI	Futures	302.65	303.39	300.6	302.04	26322.0
2013-04-26	FTUK	Futures	4741.3	4752.0	4721.2	4736.8	61827.0
2013-04-26	FVSA	Futures	3129.11	3224.17	3121.19	3200.41	3111.0
2013-04-26	FXXP	Futures	215.5	215.6	214.1	215.1	2688.0
2013-04-26	G	Futures	100.37	100.62	100.27	100.56	112902.0
2013-04-26	GF	Futures	257.319	258.226	256.776	256.957	1352.0
2013-04-26	GSCI	Futures	997.26	1000.79	993.65	999.51	441.0
2013-04-26	HE	Futures	89.709	90.036	89.457	89.961	385.0
2013-04-26	HG	Futures	4.1462	4.1902	4.0475	4.0589	51931.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time