PREVIEW / futures_daily / 2013-04-29

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-29.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-29	ES	Futures	1618.27	1634.7	1615.71	1630.59	1234877.0
2013-04-29	NQ	Futures	3273.24	3317.13	3266.02	3302.11	175223.0
2013-04-29	YM	Futures	14424.0	14559.9	14407.2	14522.4	105831.0
2013-04-29	CL	Futures	161.67	165.14	161.2	164.81	214608.0
2013-04-29	GC	Futures	1946.4	1962.5	1940.3	1948.0	122508.0
2013-04-29	ZN	Futures	118.769902	118.922956	118.742074	118.839472	698342.0
2013-04-29	A6	Futures	0.94593	0.95267	0.94463	0.95257	72450.0
2013-04-29	AD	Futures	0.98667	0.993	0.98667	0.9929	67299.0
2013-04-29	B	Futures	98.68	99.69	98.45	99.57	98894.0
2013-04-29	B6	Futures	1.6193	1.6263	1.619	1.6204	87762.0
2013-04-29	BFX	Futures	3135.0	3155.3	3135.0	3155.3	25.0
2013-04-29	BR	Futures	0.2477	0.2477	0.24562	0.24586	3741.0
2013-04-29	BZ	Futures	99.6	100.7	99.47	100.57	4042.0
2013-04-29	C	Futures	1622.0	1628.0	1599.0	1612.0	2779.0
2013-04-29	CC	Futures	1770.0	1779.0	1741.0	1751.0	12026.0
2013-04-29	CNH	Futures	7.1982	7.1982	7.193	7.193	18.0
2013-04-29	CSC	Futures	3.849	3.849	3.849	3.849	2.0
2013-04-29	CT	Futures	101.09	103.39	100.98	102.76	14908.0
2013-04-29	DC	Futures	29.47	29.76	29.44	29.74	351.0
2013-04-29	DX	Futures	79.236	79.308	78.905	79.003	22780.0
2013-04-29	E1	Futures	1.36693	1.37568	1.36449	1.37362	25734.0
2013-04-29	E6	Futures	1.53983	1.5469	1.53688	1.54455	209470.0
2013-04-29	E7	Futures	1.5308	1.5369	1.527	1.5345	2501.0
2013-04-29	EBM	Futures	282.64	290.21	282.64	289.34	12762.0
2013-04-29	ED	Futures	95.2587	95.2731	95.2587	95.2683	95718.0
2013-04-29	ER	Futures	97.847	97.857	97.847	97.852	74495.0
2013-04-29	EW	Futures	1162.0	1173.5	1159.7	1170.4	17482.0
2013-04-29	FBTP	Futures	78.97	79.65	78.88	79.63	42270.0
2013-04-29	FBTS	Futures	92.681	92.886	92.638	92.86	5604.0
2013-04-29	FCE	Futures	2896.7	2952.1	2896.7	2935.2	99372.0
2013-04-29	FDAX	Futures	8716.9	8819.2	8703.0	8752.5	95287.0
2013-04-29	FDIV	Futures	117.11	117.96	117.11	117.96	30.0
2013-04-29	FESX	Futures	1849.7	1884.0	1849.0	1869.3	933539.0
2013-04-29	FEU3	Futures	98.448	98.458	98.448	98.453	88.0
2013-04-29	FGBL	Futures	122.86	122.99	122.59	122.92	643863.0
2013-04-29	FGBM	Futures	118.4	118.43	118.26	118.36	411945.0
2013-04-29	FGBS	Futures	110.522	110.542	110.502	110.532	221971.0
2013-04-29	FGBX	Futures	130.86	131.51	130.61	131.37	9003.0
2013-04-29	FMWO	Futures	4787.5	4787.5	4787.5	4787.5	0.0
2013-04-29	FOAT	Futures	109.51	109.64	109.39	109.61	32016.0
2013-04-29	FTDX	Futures	873.9	876.7	872.4	873.4	28.0
2013-04-29	FTI	Futures	302.47	305.17	302.26	304.48	23241.0
2013-04-29	FTUK	Futures	4738.3	4786.6	4734.2	4764.3	74166.0
2013-04-29	FVSA	Futures	3121.19	3184.57	3081.58	3160.8	1508.0
2013-04-29	FXXP	Futures	216.0	217.0	215.5	216.3	9304.0
2013-04-29	G	Futures	100.56	100.9	100.39	100.83	112458.0
2013-04-29	GF	Futures	255.507	255.824	253.741	254.465	2529.0
2013-04-29	GSCI	Futures	1001.92	1013.0	999.27	1013.0	221.0
2013-04-29	HE	Futures	89.986	90.338	89.583	89.91	217.0
2013-04-29	HG	Futures	4.0488	4.1303	4.0201	4.1105	47026.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time