PREVIEW / futures_daily / 2013-04-30

all futures daily files

  file:    by_date/futures_daily/2013/2013-04-30.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-30	ES	Futures	1630.85	1636.75	1623.41	1634.7	1555013.0
2013-04-30	NQ	Futures	3303.27	3331.57	3295.76	3326.66	190418.0
2013-04-30	YM	Futures	14528.3	14559.9	14448.6	14547.1	116165.0
2013-04-30	CL	Futures	164.67	165.02	161.95	163.0	277499.0
2013-04-30	GC	Futures	1960.2	1964.1	1938.8	1954.2	154104.0
2013-04-30	ZN	Futures	118.811644	119.103838	118.742074	118.755988	1158072.0
2013-04-30	A6	Futures	0.95128	0.95534	0.94999	0.95303	78273.0
2013-04-30	AD	Futures	0.9922	0.99833	0.9914	0.99612	82357.0
2013-04-30	B	Futures	99.83	99.83	97.34	98.18	147457.0
2013-04-30	B6	Futures	1.6209	1.6286	1.618	1.6246	106048.0
2013-04-30	BFX	Futures	3155.3	3155.3	3128.5	3150.6	237.0
2013-04-30	BR	Futures	0.24611	0.2469	0.24557	0.24653	1116.0
2013-04-30	BZ	Futures	100.35	100.7	98.81	99.17	6154.0
2013-04-30	C	Futures	1608.0	1637.0	1605.0	1634.0	3647.0
2013-04-30	CB	Futures	86.159	86.282	86.159	86.282	2.0
2013-04-30	CC	Futures	1751.0	1779.0	1740.0	1776.0	21022.0
2013-04-30	CNH	Futures	7.1937	7.1972	7.1937	7.1953	5.0
2013-04-30	CSC	Futures	3.855	3.863	3.855	3.863	4.0
2013-04-30	CT	Futures	103.03	105.01	101.75	104.83	20909.0
2013-04-30	DC	Futures	29.65	29.86	29.59	29.68	283.0
2013-04-30	DX	Futures	79.025	79.15	78.463	78.623	34625.0
2013-04-30	E1	Futures	1.37349	1.38713	1.37144	1.38481	37386.0
2013-04-30	E6	Futures	1.54396	1.55516	1.53936	1.55221	285067.0
2013-04-30	E7	Futures	1.5339	1.545	1.5293	1.5421	3867.0
2013-04-30	EBM	Futures	289.63	296.04	289.05	294.0	15207.0
2013-04-30	ED	Futures	95.2683	95.2731	95.2683	95.2683	58984.0
2013-04-30	ER	Futures	97.852	97.857	97.842	97.847	73473.0
2013-04-30	EW	Futures	1171.8	1182.9	1167.7	1181.4	20489.0
2013-04-30	FBTP	Futures	79.63	79.98	79.55	79.79	37557.0
2013-04-30	FBTS	Futures	92.877	92.997	92.86	92.946	5777.0
2013-04-30	FCE	Futures	2945.6	2952.1	2917.1	2925.5	106659.0
2013-04-30	FDAX	Futures	8804.7	8862.0	8778.0	8805.8	112765.0
2013-04-30	FESX	Futures	1881.2	1884.0	1860.9	1866.5	1028230.0
2013-04-30	FEU3	Futures	98.453	98.453	98.448	98.448	2.0
2013-04-30	FGBL	Futures	122.83	123.1	122.69	122.85	679489.0
2013-04-30	FGBM	Futures	118.31	118.4	118.21	118.26	445398.0
2013-04-30	FGBS	Futures	110.522	110.537	110.492	110.512	221852.0
2013-04-30	FGBX	Futures	131.05	132.06	131.05	131.62	13385.0
2013-04-30	FMWO	Futures	4800.1	4800.1	4800.1	4800.1	0.0
2013-04-30	FOAT	Futures	109.57	110.0	109.57	109.91	54712.0
2013-04-30	FTDX	Futures	873.9	880.0	870.1	873.9	70.0
2013-04-30	FTI	Futures	304.87	305.65	301.69	302.52	22871.0
2013-04-30	FTUK	Futures	4773.2	4786.2	4731.6	4742.4	95969.0
2013-04-30	FVSA	Futures	3168.72	3208.33	3129.11	3168.72	3123.0
2013-04-30	FXXP	Futures	217.6	217.8	215.3	216.2	7149.0
2013-04-30	G	Futures	100.81	100.95	100.49	100.72	164736.0
2013-04-30	GF	Futures	253.831	255.689	252.517	252.88	2078.0
2013-04-30	GSCI	Futures	1010.75	1010.75	1000.31	1000.47	276.0
2013-04-30	HE	Futures	90.162	90.967	89.633	90.716	608.0
2013-04-30	HG	Futures	4.1067	4.1373	4.0411	4.0609	53005.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time