PREVIEW / futures_daily / 2013-05-01

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-01.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-01	ES	Futures	1636.24	1638.04	1618.02	1619.3	1467806.0
2013-05-01	NQ	Futures	3331.28	3334.74	3306.16	3307.6	154074.0
2013-05-01	YM	Futures	14556.9	14566.7	14402.3	14412.1	112691.0
2013-05-01	CL	Futures	162.34	162.65	157.16	158.76	332382.0
2013-05-01	GC	Futures	1958.9	1961.3	1911.2	1919.9	170191.0
2013-05-01	ZN	Futures	118.755988	119.131666	118.686418	118.978612	792192.0
2013-05-01	A6	Futures	0.95368	0.95497	0.94427	0.94676	100648.0
2013-05-01	AD	Futures	0.99642	0.99853	0.99371	0.99722	63617.0
2013-05-01	B	Futures	97.45	98.11	94.6	95.77	134730.0
2013-05-01	B6	Futures	1.6248	1.6327	1.6242	1.6309	94655.0
2013-05-01	BR	Futures	0.24646	0.24646	0.24646	0.24646	2.0
2013-05-01	BZ	Futures	98.33	99.07	95.59	96.73	7296.0
2013-05-01	C	Futures	1634.0	1663.0	1622.0	1658.0	3032.0
2013-05-01	CB	Futures	86.159	86.282	86.159	86.282	5.0
2013-05-01	CC	Futures	1780.0	1815.0	1770.0	1811.0	21804.0
2013-05-01	CSC	Futures	3.835	3.843	3.833	3.843	7.0
2013-05-01	CT	Futures	104.82	104.99	100.19	100.52	23900.0
2013-05-01	DC	Futures	29.62	29.62	29.22	29.54	291.0
2013-05-01	DX	Futures	78.559	78.597	78.203	78.349	24788.0
2013-05-01	E1	Futures	1.38456	1.39189	1.3825	1.39035	30639.0
2013-05-01	E6	Futures	1.5528	1.56188	1.55209	1.55822	198603.0
2013-05-01	E7	Futures	1.5428	1.5516	1.5418	1.5481	3306.0
2013-05-01	ED	Futures	95.2683	95.2731	95.2683	95.2683	81552.0
2013-05-01	ER	Futures	97.842	97.852	97.842	97.847	25779.0
2013-05-01	EW	Futures	1182.2	1182.3	1158.4	1159.1	28077.0
2013-05-01	FTUK	Futures	4752.4	4782.1	4735.7	4755.7	43938.0
2013-05-01	G	Futures	100.6	100.86	100.37	100.75	77035.0
2013-05-01	GF	Futures	252.517	254.465	252.336	252.789	1710.0
2013-05-01	GSCI	Futures	992.44	992.44	976.7	982.0	315.0
2013-05-01	HE	Futures	90.716	91.402	90.225	91.182	19349.0
2013-05-01	HG	Futures	4.0634	4.0717	3.8761	3.9239	61278.0
2013-05-01	HH	Futures	49.013	49.867	48.463	48.609	3748.0
2013-05-01	HO	Futures	2.2763	2.2858	2.2215	2.245	59188.0
2013-05-01	HRC	Futures	2135.1	2135.1	2135.1	2135.1	0.0
2013-05-01	J1	Futures	0.0128823	0.012935	0.012846	0.0128861	113026.0
2013-05-01	J7	Futures	0.012837	0.012912	0.012812	0.012852	1081.0
2013-05-01	JB	Futures	127.88	127.97	127.81	127.92	2525.0
2013-05-01	KC	Futures	272.93	273.03	267.49	271.22	13113.0
2013-05-01	KE	Futures	2558.68	2570.02	2517.36	2535.18	13038.0
2013-05-01	L	Futures	98.916	98.926	98.906	98.916	76211.0
2013-05-01	LBS	Futures	599.7	601.5	582.9	588.1	559.0
2013-05-01	LE	Futures	156.357	157.895	155.877	156.902	29041.0
2013-05-01	MFS	Futures	1609.4	1612.5	1595.4	1598.6	4733.0
2013-05-01	MGC	Futures	1935.3	1938.2	1888.5	1897.6	2219.0
2013-05-01	MME	Futures	964.5	966.0	951.1	953.7	9612.0
2013-05-01	MP	Futures	0.04827	0.04833	0.04783	0.04812	44617.0
2013-05-01	N6	Futures	0.7336	0.7348	0.72613	0.72896	11960.0
2013-05-01	NG	Futures	65.338	66.903	64.886	65.127	165590.0
2013-05-01	NIY	Futures	11459.0	11459.0	11368.0	11392.8	20784.0
2013-05-01	NKD	Futures	13104.7	13104.7	12991.7	13010.5	4330.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time