PREVIEW / futures_daily / 2013-05-02

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-02.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-02	ES	Futures	1621.35	1636.75	1620.84	1634.7	1652820.0
2013-05-02	NQ	Futures	3312.8	3361.89	3311.93	3352.07	199370.0
2013-05-02	YM	Futures	14424.0	14550.0	14420.0	14534.3	136614.0
2013-05-02	CL	Futures	158.71	164.38	158.1	163.92	310808.0
2013-05-02	GC	Futures	1934.2	1955.8	1922.4	1948.3	152834.0
2013-05-02	ZN	Futures	118.992526	119.07601	118.79773	119.00644	1041902.0
2013-05-02	A6	Futures	0.94574	0.9462	0.94048	0.94343	106621.0
2013-05-02	AD	Futures	0.99572	0.99783	0.9928	0.99612	69608.0
2013-05-02	B	Futures	95.33	98.59	95.33	98.47	162099.0
2013-05-02	B6	Futures	1.6277	1.631	1.6212	1.6248	103235.0
2013-05-02	BFX	Futures	3154.2	3171.5	3154.2	3171.5	56.0
2013-05-02	BR	Futures	0.24562	0.24562	0.24475	0.24527	309.0
2013-05-02	BZ	Futures	96.98	99.51	96.49	99.46	6467.0
2013-05-02	C	Futures	1655.0	1670.0	1648.0	1656.0	2931.0
2013-05-02	CB	Futures	86.159	86.159	84.803	85.296	34.0
2013-05-02	CC	Futures	1811.0	1820.0	1800.0	1810.0	16603.0
2013-05-02	CNH	Futures	7.1854	7.1905	7.1854	7.1905	22.0
2013-05-02	CSC	Futures	3.817	3.825	3.791	3.825	2.0
2013-05-02	CT	Futures	100.52	104.24	100.52	102.69	21390.0
2013-05-02	DC	Futures	29.35	29.38	29.01	29.33	433.0
2013-05-02	DX	Futures	78.463	79.207	78.366	79.08	43066.0
2013-05-02	E1	Futures	1.38829	1.38919	1.37439	1.3762	47236.0
2013-05-02	E6	Futures	1.55468	1.55881	1.53735	1.53983	440047.0
2013-05-02	E7	Futures	1.5447	1.5488	1.5273	1.5298	5725.0
2013-05-02	EBM	Futures	293.71	295.17	291.09	294.88	8124.0
2013-05-02	ED	Futures	95.2731	95.2731	95.2683	95.2683	50734.0
2013-05-02	ER	Futures	97.852	97.867	97.842	97.862	208145.0
2013-05-02	EW	Futures	1160.0	1172.8	1160.0	1171.4	16182.0
2013-05-02	FBTP	Futures	79.72	80.67	79.62	80.42	45012.0
2013-05-02	FBTS	Futures	92.946	93.194	92.903	93.126	6701.0
2013-05-02	FCE	Futures	2923.6	2961.7	2906.3	2939.4	151862.0
2013-05-02	FDAX	Futures	8790.3	8907.5	8779.1	8868.6	139715.0
2013-05-02	FESX	Futures	1861.6	1893.8	1851.8	1877.0	1291957.0
2013-05-02	FEU3	Futures	98.448	98.463	98.448	98.463	14.0
2013-05-02	FGBL	Futures	122.98	123.37	122.51	123.34	951796.0
2013-05-02	FGBM	Futures	118.3	118.59	118.15	118.55	703822.0
2013-05-02	FGBS	Futures	110.512	110.607	110.497	110.602	467048.0
2013-05-02	FGBX	Futures	131.96	132.82	130.82	132.61	12563.0
2013-05-02	FMWO	Futures	4795.1	4801.4	4795.1	4801.4	24.0
2013-05-02	FOAT	Futures	109.94	110.33	109.71	110.27	72646.0
2013-05-02	FTDX	Futures	871.0	874.8	868.7	872.0	359.0
2013-05-02	FTI	Futures	302.78	306.35	302.43	305.57	38343.0
2013-05-02	FTUK	Futures	4754.6	4776.9	4728.6	4774.7	96326.0
2013-05-02	FVSA	Futures	3192.49	3247.94	3041.97	3049.89	6614.0
2013-05-02	FXXP	Futures	215.8	217.6	215.5	217.5	4557.0
2013-05-02	G	Futures	100.73	101.19	100.44	101.17	170183.0
2013-05-02	GF	Futures	253.741	255.326	253.197	254.783	1591.0
2013-05-02	GSCI	Futures	990.03	1001.92	985.22	1000.87	170.0
2013-05-02	HE	Futures	91.329	91.599	90.642	91.059	19270.0
2013-05-02	HG	Futures	3.9061	3.9972	3.9061	3.9551	72266.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time