PREVIEW / futures_daily / 2013-05-03

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-03.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-03	ES	Futures	1634.7	1657.29	1631.88	1651.38	1936845.0
2013-05-03	NQ	Futures	3352.07	3404.92	3350.05	3390.19	193083.0
2013-05-03	YM	Futures	14532.3	14724.3	14516.5	14670.1	138865.0
2013-05-03	CL	Futures	163.92	167.5	163.17	166.75	297522.0
2013-05-03	GC	Futures	1946.4	1974.3	1932.1	1943.8	175030.0
2013-05-03	ZN	Futures	119.020354	119.07601	118.227256	118.31074	1815301.0
2013-05-03	A6	Futures	0.94288	0.94999	0.94223	0.94907	107318.0
2013-05-03	AD	Futures	0.99321	0.99622	0.99069	0.99582	64899.0
2013-05-03	B	Futures	98.35	100.41	98.0	99.79	150411.0
2013-05-03	B6	Futures	1.625	1.6323	1.6193	1.6282	124343.0
2013-05-03	BFX	Futures	3219.7	3221.5	3219.7	3221.5	12.0
2013-05-03	BR	Futures	0.24525	0.24589	0.24492	0.24507	403.0
2013-05-03	BZ	Futures	99.24	101.41	99.0	100.79	6446.0
2013-05-03	C	Futures	1658.0	1668.0	1654.0	1654.0	1207.0
2013-05-03	CB	Futures	84.791	84.791	83.817	84.31	20.0
2013-05-03	CC	Futures	1804.0	1827.0	1800.0	1812.0	12993.0
2013-05-03	CNH	Futures	7.1891	7.1891	7.1827	7.1846	36.0
2013-05-03	CSC	Futures	3.843	3.843	3.756	3.762	39.0
2013-05-03	CT	Futures	102.52	104.24	102.48	103.58	10997.0
2013-05-03	DC	Futures	29.36	29.36	28.5	28.72	662.0
2013-05-03	DX	Futures	79.087	79.395	78.65	78.996	41774.0
2013-05-03	E1	Futures	1.37645	1.38353	1.36912	1.37517	46947.0
2013-05-03	E6	Futures	1.54065	1.55197	1.53676	1.54596	297214.0
2013-05-03	E7	Futures	1.5304	1.5417	1.5267	1.5359	4277.0
2013-05-03	EBM	Futures	294.88	295.17	289.63	289.92	8349.0
2013-05-03	ED	Futures	95.2731	95.2731	95.2635	95.2683	85125.0
2013-05-03	ER	Futures	97.862	97.867	97.837	97.842	196990.0
2013-05-03	EW	Futures	1171.5	1192.8	1169.2	1185.1	21821.0
2013-05-03	FBTP	Futures	80.67	81.11	80.18	80.27	40398.0
2013-05-03	FBTS	Futures	93.126	93.331	93.091	93.126	8430.0
2013-05-03	FCE	Futures	2949.4	2987.9	2933.2	2982.9	117417.0
2013-05-03	FDAX	Futures	8873.6	9047.1	8850.3	9031.5	123599.0
2013-05-03	FESX	Futures	1882.6	1912.0	1868.6	1905.7	1187234.0
2013-05-03	FGBL	Futures	123.16	123.3	122.37	122.49	896835.0
2013-05-03	FGBM	Futures	118.48	118.57	118.19	118.26	612282.0
2013-05-03	FGBS	Futures	110.607	110.627	110.517	110.537	439984.0
2013-05-03	FGBX	Futures	132.08	132.27	129.8	129.91	13292.0
2013-05-03	FMWO	Futures	4814.1	4859.8	4814.1	4859.8	24.0
2013-05-03	FOAT	Futures	110.23	110.39	109.82	109.86	48359.0
2013-05-03	FTDX	Futures	875.8	878.6	875.8	877.2	46.0
2013-05-03	FTI	Futures	305.91	309.92	305.26	308.83	30100.0
2013-05-03	FTUK	Futures	4770.2	4830.0	4760.9	4808.9	86557.0
2013-05-03	FVSA	Futures	3010.29	3034.05	2931.07	2946.91	6244.0
2013-05-03	FXXP	Futures	217.2	220.2	216.9	219.4	9203.0
2013-05-03	G	Futures	101.04	101.06	100.16	100.25	195315.0
2013-05-03	GF	Futures	255.1	255.689	250.977	251.475	2181.0
2013-05-03	GSCI	Futures	1006.65	1016.53	1006.09	1011.39	216.0
2013-05-03	HE	Futures	90.887	91.231	90.299	90.421	16988.0
2013-05-03	HG	Futures	3.9615	4.2258	3.957	4.2227	119526.0
2013-05-03	HH	Futures	44.979	45.586	44.698	45.406	791.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time