PREVIEW / futures_daily / 2013-05-06

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-06.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-06	ES	Futures	1651.13	1658.31	1650.1	1656.52	963963.0
2013-05-06	NQ	Futures	3392.21	3412.13	3391.92	3404.63	134824.0
2013-05-06	YM	Futures	14673.1	14698.7	14653.4	14678.0	73286.0
2013-05-06	CL	Futures	166.7	169.47	165.42	167.71	271004.0
2013-05-06	GC	Futures	1951.5	1962.6	1943.2	1948.8	80796.0
2013-05-06	ZN	Futures	118.366396	118.38031	118.115944	118.143772	747942.0
2013-05-06	A6	Futures	0.94851	0.9486	0.94057	0.9426	78914.0
2013-05-06	AD	Futures	0.99592	0.99743	0.99421	0.99702	42315.0
2013-05-06	B	Futures	99.87	101.13	99.54	101.06	66582.0
2013-05-06	B6	Futures	1.6285	1.6317	1.6237	1.6263	46804.0
2013-05-06	BFX	Futures	3231.1	3231.2	3212.1	3212.1	87.0
2013-05-06	BR	Futures	0.24495	0.24532	0.24495	0.24495	203.0
2013-05-06	BZ	Futures	101.46	102.12	100.56	102.08	2605.0
2013-05-06	CB	Futures	84.31	84.31	83.817	84.31	8.0
2013-05-06	CC	Futures	1809.0	1811.0	1788.0	1801.0	7534.0
2013-05-06	CNH	Futures	7.1842	7.2283	7.1842	7.2107	134.0
2013-05-06	CSC	Futures	3.778	3.778	3.726	3.75	35.0
2013-05-06	CT	Futures	103.49	104.83	103.49	104.73	10545.0
2013-05-06	DC	Futures	28.53	28.68	28.4	28.65	399.0
2013-05-06	DX	Futures	78.943	79.265	78.847	79.172	20038.0
2013-05-06	E1	Futures	1.37594	1.378	1.36938	1.37131	21640.0
2013-05-06	E6	Futures	1.5469	1.54973	1.53924	1.54219	133956.0
2013-05-06	E7	Futures	1.5368	1.5395	1.5292	1.5321	2164.0
2013-05-06	ED	Futures	95.2683	95.2683	95.2635	95.2683	31344.0
2013-05-06	ER	Futures	97.842	97.847	97.832	97.842	38513.0
2013-05-06	EW	Futures	1185.0	1193.7	1184.4	1192.7	15041.0
2013-05-06	FBTP	Futures	80.17	80.48	79.88	79.92	15257.0
2013-05-06	FBTS	Futures	93.1	93.177	93.031	93.04	3401.0
2013-05-06	FCE	Futures	2983.3	2986.4	2970.6	2979.0	44687.0
2013-05-06	FDAX	Futures	9040.4	9063.7	9010.9	9019.3	51933.0
2013-05-06	FDIV	Futures	121.84	121.84	121.79	121.79	1.0
2013-05-06	FESX	Futures	1909.2	1909.9	1896.6	1900.1	368422.0
2013-05-06	FEU3	Futures	98.438	98.443	98.433	98.443	450.0
2013-05-06	FGBL	Futures	122.49	122.67	122.34	122.5	289903.0
2013-05-06	FGBM	Futures	118.23	118.3	118.17	118.29	183697.0
2013-05-06	FGBS	Futures	110.527	110.547	110.512	110.542	110575.0
2013-05-06	FGBX	Futures	130.04	130.1	129.64	129.93	4803.0
2013-05-06	FMWO	Futures	4850.9	4850.9	4850.9	4850.9	0.0
2013-05-06	FOAT	Futures	109.87	110.07	109.82	110.04	11362.0
2013-05-06	FTDX	Futures	880.0	887.1	880.0	882.9	90.0
2013-05-06	FTI	Futures	309.09	309.92	308.39	308.66	14170.0
2013-05-06	FVSA	Futures	2923.15	2970.68	2915.22	2923.15	1507.0
2013-05-06	FXXP	Futures	219.7	220.1	219.3	219.8	1790.0
2013-05-06	GF	Futures	252.563	252.789	249.89	250.796	2099.0
2013-05-06	GSCI	Futures	1010.91	1016.53	1008.34	1016.53	284.0
2013-05-06	HE	Futures	90.348	90.912	89.44	89.588	23983.0
2013-05-06	HG	Futures	4.2048	4.2424	4.1787	4.2176	43643.0
2013-05-06	HH	Futures	45.058	45.507	44.665	45.069	431.0
2013-05-06	HO	Futures	2.3203	2.3526	2.3117	2.3507	49783.0
2013-05-06	HRC	Futures	2135.1	2135.1	2135.1	2135.1	0.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time