PREVIEW / futures_daily / 2013-05-07

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-07.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-07	ES	Futures	1655.49	1664.99	1652.15	1663.7	1507222.0
2013-05-07	NQ	Futures	3404.63	3415.31	3392.79	3403.47	176584.0
2013-05-07	YM	Futures	14673.1	14767.6	14648.5	14753.8	105798.0
2013-05-07	CL	Futures	167.06	167.88	165.55	166.77	260141.0
2013-05-07	GC	Futures	1950.3	1951.5	1912.2	1923.3	192504.0
2013-05-07	ZN	Futures	118.227256	118.338568	118.018546	118.10203	870605.0
2013-05-07	A6	Futures	0.94362	0.94371	0.93457	0.93734	128051.0
2013-05-07	AD	Futures	0.99692	1.00024	0.99562	0.99933	62763.0
2013-05-07	B	Futures	100.93	101.43	99.73	100.13	189151.0
2013-05-07	B6	Futures	1.6259	1.627	1.6158	1.6202	87379.0
2013-05-07	BFX	Futures	3239.6	3249.3	3239.6	3244.0	25.0
2013-05-07	BR	Futures	0.24527	0.24619	0.2448	0.24567	570.0
2013-05-07	BZ	Futures	101.65	102.45	100.77	101.14	8765.0
2013-05-07	C	Futures	1647.0	1662.0	1643.0	1654.0	2911.0
2013-05-07	CB	Futures	83.694	83.694	83.694	83.694	5.0
2013-05-07	CC	Futures	1794.0	1815.0	1791.0	1797.0	14834.0
2013-05-07	CNH	Futures	7.2121	7.2121	7.1884	7.1896	90.0
2013-05-07	CSC	Futures	3.754	3.754	3.684	3.686	53.0
2013-05-07	CT	Futures	104.69	104.81	102.49	104.45	14075.0
2013-05-07	DC	Futures	28.65	28.86	28.07	28.13	556.0
2013-05-07	DX	Futures	79.174	79.217	78.924	79.131	18348.0
2013-05-07	E1	Futures	1.37131	1.37375	1.36359	1.36912	26734.0
2013-05-07	E6	Futures	1.54183	1.54855	1.54101	1.54301	183012.0
2013-05-07	E7	Futures	1.5317	1.5385	1.531	1.5329	2439.0
2013-05-07	ED	Futures	95.2683	95.2683	95.2635	95.2683	44353.0
2013-05-07	ER	Futures	97.842	97.842	97.827	97.827	110815.0
2013-05-07	EW	Futures	1191.2	1203.7	1190.3	1202.2	21793.0
2013-05-07	FBTP	Futures	80.14	80.44	79.9	80.25	25096.0
2013-05-07	FBTS	Futures	93.083	93.211	93.023	93.143	5645.0
2013-05-07	FCE	Futures	2984.4	3006.8	2979.0	2992.1	84742.0
2013-05-07	FDAX	Futures	9031.5	9127.1	9026.5	9087.1	83893.0
2013-05-07	FESX	Futures	1904.3	1921.8	1901.5	1912.0	744384.0
2013-05-07	FEU3	Futures	98.428	98.428	98.428	98.428	200.0
2013-05-07	FGBL	Futures	122.52	122.59	121.84	121.89	840435.0
2013-05-07	FGBM	Futures	118.32	118.32	117.93	117.94	589381.0
2013-05-07	FGBS	Futures	110.552	110.552	110.467	110.487	291341.0
2013-05-07	FGBX	Futures	129.89	130.04	128.68	128.75	11727.0
2013-05-07	FMWO	Futures	4863.6	4863.6	4863.6	4863.6	0.0
2013-05-07	FOAT	Futures	110.05	110.15	109.61	109.65	44470.0
2013-05-07	FTDX	Futures	884.3	890.4	884.3	885.7	59.0
2013-05-07	FTI	Futures	309.09	310.31	308.26	308.87	20569.0
2013-05-07	FTUK	Futures	4816.3	4852.3	4808.9	4836.7	80693.0
2013-05-07	FVSA	Futures	2867.69	2931.07	2796.4	2836.01	7977.0
2013-05-07	FXXP	Futures	219.9	220.9	219.9	220.0	3681.0
2013-05-07	G	Futures	100.25	100.31	99.59	99.73	166523.0
2013-05-07	GF	Futures	249.98	250.388	247.443	248.032	2730.0
2013-05-07	GSCI	Futures	1015.33	1017.33	1009.38	1010.27	1386.0
2013-05-07	HE	Futures	89.686	90.127	89.44	89.563	28127.0
2013-05-07	HG	Futures	4.2004	4.2647	4.157	4.2074	79218.0
2013-05-07	HH	Futures	44.676	44.844	44.002	44.047	904.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time