PREVIEW / futures_daily / 2013-05-08

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-08.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-08	ES	Futures	1663.96	1672.94	1660.11	1672.17	1593279.0
2013-05-08	NQ	Futures	3403.76	3424.84	3397.99	3421.09	144664.0
2013-05-08	YM	Futures	14753.8	14836.6	14731.2	14831.6	98396.0
2013-05-08	CL	Futures	166.66	168.77	166.1	168.51	276315.0
2013-05-08	GC	Futures	1927.0	1959.2	1920.5	1956.4	158956.0
2013-05-08	ZN	Futures	118.143772	118.324654	118.018546	118.24117	1060507.0
2013-05-08	A6	Futures	0.93744	0.93974	0.93476	0.93633	105309.0
2013-05-08	AD	Futures	0.99933	1.00205	0.99803	1.00104	52086.0
2013-05-08	B	Futures	99.85	100.53	99.26	100.1	203828.0
2013-05-08	B6	Futures	1.6196	1.6312	1.6186	1.626	106624.0
2013-05-08	BFX	Futures	3266.6	3275.6	3262.4	3268.7	51.0
2013-05-08	BR	Futures	0.24614	0.24666	0.24606	0.24631	4690.0
2013-05-08	BZ	Futures	100.89	101.54	100.3	101.1	7416.0
2013-05-08	C	Futures	1651.0	1658.0	1630.0	1647.0	3816.0
2013-05-08	CB	Futures	83.373	83.373	82.584	82.584	17.0
2013-05-08	CC	Futures	1792.0	1807.0	1771.0	1793.0	15904.0
2013-05-08	CNH	Futures	7.1865	7.1865	7.1684	7.1686	138.0
2013-05-08	CSC	Futures	3.686	3.686	3.655	3.655	74.0
2013-05-08	CT	Futures	104.24	105.6	102.34	105.08	20563.0
2013-05-08	DC	Futures	28.13	28.13	27.71	27.86	522.0
2013-05-08	DX	Futures	79.159	79.193	78.597	78.761	25101.0
2013-05-08	E1	Futures	1.36835	1.37813	1.36732	1.37581	31236.0
2013-05-08	E6	Futures	1.54242	1.55598	1.54148	1.55174	235593.0
2013-05-08	E7	Futures	1.5321	1.5457	1.5313	1.5416	3429.0
2013-05-08	ED	Futures	95.2683	95.2683	95.2635	95.2683	38629.0
2013-05-08	ER	Futures	97.827	97.832	97.822	97.827	111905.0
2013-05-08	EW	Futures	1202.0	1210.0	1199.0	1209.4	11501.0
2013-05-08	FBTP	Futures	80.25	80.5	80.1	80.38	26119.0
2013-05-08	FBTS	Futures	93.177	93.22	93.109	93.194	5850.0
2013-05-08	FCE	Futures	2998.7	3028.7	2988.7	3019.9	93241.0
2013-05-08	FDAX	Futures	9104.3	9186.6	9076.5	9174.9	92982.0
2013-05-08	FESX	Futures	1916.9	1932.3	1909.9	1928.1	646928.0
2013-05-08	FGBL	Futures	121.92	122.28	121.88	122.24	655670.0
2013-05-08	FGBM	Futures	117.95	118.21	117.9	118.16	549950.0
2013-05-08	FGBS	Futures	110.477	110.522	110.457	110.512	218259.0
2013-05-08	FGBX	Futures	128.79	129.61	128.68	129.55	8390.0
2013-05-08	FMWO	Futures	4907.9	4907.9	4907.9	4907.9	0.0
2013-05-08	FOAT	Futures	109.64	109.97	109.5	109.88	40750.0
2013-05-08	FTDX	Futures	886.6	893.3	886.6	893.3	67.0
2013-05-08	FTI	Futures	309.13	311.01	308.79	310.44	18173.0
2013-05-08	FTUK	Futures	4844.9	4876.1	4843.0	4871.6	61861.0
2013-05-08	FVSA	Futures	2851.85	2883.54	2820.16	2836.01	3237.0
2013-05-08	FXXP	Futures	221.0	222.1	220.7	222.1	3923.0
2013-05-08	G	Futures	99.81	99.99	99.66	99.94	167576.0
2013-05-08	GF	Futures	248.35	248.44	245.677	245.722	2219.0
2013-05-08	GSCI	Futures	1011.79	1018.06	1011.79	1014.12	1835.0
2013-05-08	HE	Futures	89.955	90.397	89.784	90.029	20112.0
2013-05-08	HG	Futures	4.2099	4.3303	4.1927	4.294	79294.0
2013-05-08	HH	Futures	43.867	44.777	43.867	44.698	1389.0
2013-05-08	HO	Futures	2.3525	2.3605	2.333	2.3463	65737.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time