PREVIEW / futures_daily / 2013-05-09

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-09.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-09	ES	Futures	1671.66	1675.77	1663.19	1667.81	1825700.0
2013-05-09	NQ	Futures	3420.22	3440.15	3407.51	3416.76	185018.0
2013-05-09	YM	Futures	14825.7	14875.0	14779.4	14813.9	137079.0
2013-05-09	CL	Futures	168.48	168.77	166.3	168.11	272196.0
2013-05-09	GC	Futures	1955.4	1959.4	1927.7	1949.6	162465.0
2013-05-09	ZN	Futures	118.213342	118.422052	118.157686	118.185514	1298741.0
2013-05-09	A6	Futures	0.93651	0.9475	0.92479	0.92562	176526.0
2013-05-09	AD	Futures	1.00094	1.00245	0.99481	0.99532	75227.0
2013-05-09	B	Futures	100.05	100.32	99.28	100.26	175646.0
2013-05-09	B6	Futures	1.6255	1.6308	1.6137	1.6142	131945.0
2013-05-09	BFX	Futures	3256.3	3263.6	3256.3	3262.7	15.0
2013-05-09	BR	Futures	0.24601	0.24705	0.24482	0.24505	553.0
2013-05-09	BZ	Futures	101.25	101.31	100.3	101.27	5887.0
2013-05-09	C	Futures	1646.0	1666.0	1636.0	1645.0	3479.0
2013-05-09	CB	Futures	81.721	81.721	81.721	81.721	1.0
2013-05-09	CC	Futures	1800.0	1806.0	1751.0	1761.0	15329.0
2013-05-09	CNH	Futures	7.1686	7.1742	7.1624	7.1742	89.0
2013-05-09	CSC	Futures	3.649	3.665	3.635	3.653	43.0
2013-05-09	CT	Futures	104.99	105.95	103.8	105.37	15809.0
2013-05-09	DC	Futures	28.02	28.06	27.72	27.92	327.0
2013-05-09	DX	Futures	78.775	79.688	78.65	79.65	34972.0
2013-05-09	E1	Futures	1.37581	1.3789	1.35446	1.356	47975.0
2013-05-09	E6	Futures	1.5515	1.55398	1.53405	1.53488	282023.0
2013-05-09	E7	Futures	1.5414	1.5436	1.524	1.5249	4180.0
2013-05-09	ED	Futures	95.2683	95.2683	95.2635	95.2683	38146.0
2013-05-09	ER	Futures	97.827	97.832	97.822	97.827	41351.0
2013-05-09	EW	Futures	1209.3	1210.6	1202.5	1206.2	14086.0
2013-05-09	FBTP	Futures	80.38	80.62	80.01	80.18	27083.0
2013-05-09	FBTS	Futures	93.177	93.254	93.1	93.151	4281.0
2013-05-09	FCE	Futures	3020.2	3026.0	3000.2	3015.6	77955.0
2013-05-09	FDAX	Futures	9168.2	9204.9	9143.8	9191.6	72585.0
2013-05-09	FESX	Futures	1928.8	1932.3	1915.5	1926.7	605545.0
2013-05-09	FGBL	Futures	122.22	122.56	122.17	122.27	595255.0
2013-05-09	FGBM	Futures	118.15	118.36	118.15	118.25	403516.0
2013-05-09	FGBS	Futures	110.512	110.537	110.507	110.527	169843.0
2013-05-09	FGBX	Futures	129.66	129.93	129.19	129.51	6258.0
2013-05-09	FMWO	Futures	4895.3	4895.3	4895.3	4895.3	0.0
2013-05-09	FOAT	Futures	109.91	110.02	109.68	109.73	29111.0
2013-05-09	FTDX	Futures	891.9	893.7	891.9	893.7	2.0
2013-05-09	FTI	Futures	310.35	312.18	309.61	311.49	15161.0
2013-05-09	FTUK	Futures	4873.5	4884.6	4857.2	4875.7	53829.0
2013-05-09	FVSA	Futures	2859.77	2883.54	2836.01	2859.77	4012.0
2013-05-09	FXXP	Futures	221.4	222.6	219.4	222.5	1038.0
2013-05-09	G	Futures	99.85	100.08	99.67	99.82	161663.0
2013-05-09	GF	Futures	246.084	246.402	245.314	245.994	1787.0
2013-05-09	GSCI	Futures	1010.91	1019.82	1010.91	1018.14	1749.0
2013-05-09	HE	Futures	90.029	90.127	88.68	88.852	29133.0
2013-05-09	HG	Futures	4.2883	4.3042	4.2233	4.2558	63212.0
2013-05-09	HH	Futures	44.17	45.125	43.934	44.755	3432.0
2013-05-09	HO	Futures	2.3513	2.3661	2.3364	2.3639	57605.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time