PREVIEW / futures_daily / 2013-05-10

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-10	ES	Futures	1669.35	1674.48	1663.45	1672.94	1641619.0
2013-05-10	NQ	Futures	3420.51	3440.72	3417.62	3436.97	169255.0
2013-05-10	YM	Futures	14823.8	14880.9	14768.6	14837.5	136164.0
2013-05-10	CL	Futures	167.71	167.85	162.84	167.5	354119.0
2013-05-10	GC	Futures	1934.9	1939.8	1883.1	1907.1	231401.0
2013-05-10	ZN	Futures	118.157686	118.227256	117.434158	117.61504	1911587.0
2013-05-10	A6	Futures	0.92894	0.9295	0.91704	0.92156	167003.0
2013-05-10	AD	Futures	0.99702	0.99763	0.98889	0.9927	100641.0
2013-05-10	B	Futures	100.11	100.26	97.56	99.73	192383.0
2013-05-10	B6	Futures	1.6163	1.6171	1.6019	1.6064	140856.0
2013-05-10	BR	Futures	0.24453	0.24478	0.24329	0.24351	306.0
2013-05-10	BZ	Futures	101.11	101.14	98.56	100.73	5388.0
2013-05-10	C	Futures	1645.0	1659.0	1638.0	1638.0	17966.0
2013-05-10	CB	Futures	81.524	81.993	81.524	81.993	5.0
2013-05-10	CC	Futures	1755.0	1755.0	1723.0	1725.0	18124.0
2013-05-10	CNH	Futures	7.1763	7.1915	7.1721	7.1866	190.0
2013-05-10	CSC	Futures	3.655	3.655	3.575	3.589	58.0
2013-05-10	CT	Futures	105.12	105.32	102.41	103.64	14585.0
2013-05-10	DC	Futures	27.92	27.92	27.3	27.46	524.0
2013-05-10	DX	Futures	79.592	80.269	79.544	79.992	45849.0
2013-05-10	E1	Futures	1.35729	1.35793	1.33645	1.34494	67220.0
2013-05-10	E6	Futures	1.53818	1.539	1.52533	1.53099	302174.0
2013-05-10	E7	Futures	1.5283	1.5288	1.5154	1.521	4455.0
2013-05-10	ED	Futures	95.2683	95.2683	95.2587	95.2683	84842.0
2013-05-10	ER	Futures	97.832	97.832	97.808	97.813	124740.0
2013-05-10	EW	Futures	1207.4	1213.0	1204.3	1212.2	13405.0
2013-05-10	FBTP	Futures	80.18	80.4	79.96	80.07	28240.0
2013-05-10	FBTS	Futures	93.211	93.22	93.091	93.134	6608.0
2013-05-10	FCE	Futures	3020.6	3051.0	3018.7	3035.6	108364.0
2013-05-10	FDAX	Futures	9199.9	9293.9	9174.9	9201.6	126269.0
2013-05-10	FESX	Futures	1929.5	1948.3	1925.3	1930.9	982203.0
2013-05-10	FEU3	Futures	98.428	98.428	98.413	98.413	100.0
2013-05-10	FGBL	Futures	122.07	122.08	121.05	121.24	961509.0
2013-05-10	FGBM	Futures	118.14	118.15	117.72	117.81	573588.0
2013-05-10	FGBS	Futures	110.512	110.517	110.422	110.447	358453.0
2013-05-10	FGBX	Futures	129.21	129.21	126.81	127.21	13671.0
2013-05-10	FMWO	Futures	4894.0	4894.0	4882.6	4882.6	1.0
2013-05-10	FOAT	Futures	109.61	109.62	108.72	108.88	46692.0
2013-05-10	FTDX	Futures	899.4	899.4	890.9	896.1	37.0
2013-05-10	FTI	Futures	311.49	314.36	311.49	313.27	2561.0
2013-05-10	FTUK	Futures	4872.0	4908.4	4872.0	4895.0	85083.0
2013-05-10	FVSA	Futures	2859.77	2891.46	2820.16	2891.46	5001.0
2013-05-10	FXXP	Futures	222.6	224.1	222.4	223.0	6944.0
2013-05-10	G	Futures	99.53	99.53	98.88	99.01	193278.0
2013-05-10	GF	Futures	245.994	247.552	245.32	247.047	3032.0
2013-05-10	GSCI	Futures	1018.14	1021.3	1005.99	1020.08	2018.0
2013-05-10	HE	Futures	88.803	89.122	88.288	88.778	22773.0
2013-05-10	HG	Futures	4.2488	4.3131	4.2093	4.2717	72520.0
2013-05-10	HH	Futures	44.575	44.912	43.912	43.934	1877.0
2013-05-10	HO	Futures	2.3564	2.3583	2.297	2.3394	55909.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time