PREVIEW / futures_daily / 2013-05-13

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-13.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-13	ES	Futures	1668.84	1676.79	1664.73	1674.23	1328925.0
2013-05-13	NQ	Futures	3433.22	3450.83	3419.64	3443.32	162112.0
2013-05-13	YM	Futures	14809.0	14839.5	14782.4	14826.7	93983.0
2013-05-13	CL	Futures	167.01	167.1	164.76	165.98	297036.0
2013-05-13	GC	Futures	1921.9	1922.6	1891.3	1904.1	151009.0
2013-05-13	ZN	Futures	117.531556	117.698524	117.308932	117.517642	1314286.0
2013-05-13	A6	Futures	0.92147	0.92184	0.91519	0.91657	113064.0
2013-05-13	AD	Futures	0.993	0.99572	0.99069	0.99331	62919.0
2013-05-13	B	Futures	99.4	99.7	98.23	98.76	179331.0
2013-05-13	B6	Futures	1.6067	1.6096	1.598	1.5996	103182.0
2013-05-13	BFX	Futures	3256.3	3256.3	3250.7	3250.7	16.0
2013-05-13	BR	Futures	0.24351	0.24586	0.24351	0.24557	216.0
2013-05-13	BZ	Futures	100.32	100.49	99.24	99.75	5054.0
2013-05-13	C	Futures	1634.0	1662.0	1630.0	1660.0	7028.0
2013-05-13	CB	Futures	81.993	81.993	81.993	81.993	15.0
2013-05-13	CC	Futures	1721.0	1756.0	1714.0	1744.0	14094.0
2013-05-13	CNH	Futures	7.1853	7.1867	7.1701	7.1761	78.0
2013-05-13	CSC	Futures	3.548	3.548	3.52	3.528	22.0
2013-05-13	CT	Futures	103.69	103.97	101.87	103.12	12802.0
2013-05-13	DC	Futures	27.49	27.49	26.92	26.98	655.0
2013-05-13	DX	Futures	80.024	80.207	79.914	80.12	21771.0
2013-05-13	E1	Futures	1.34288	1.34777	1.34095	1.34262	45394.0
2013-05-13	E6	Futures	1.53016	1.53299	1.52604	1.52945	213180.0
2013-05-13	E7	Futures	1.5204	1.5229	1.5162	1.5195	2535.0
2013-05-13	ED	Futures	95.2683	95.2683	95.2635	95.2683	97830.0
2013-05-13	ER	Futures	97.808	97.822	97.808	97.813	99686.0
2013-05-13	EW	Futures	1210.5	1213.2	1205.9	1210.7	10958.0
2013-05-13	FBTP	Futures	80.03	80.14	79.31	79.68	36164.0
2013-05-13	FBTS	Futures	93.143	93.143	92.903	92.997	3.0
2013-05-13	FCE	Futures	3035.6	3038.7	3017.1	3024.8	35121.0
2013-05-13	FDAX	Futures	9205.5	9223.3	9135.4	9199.9	91668.0
2013-05-13	FESX	Futures	1935.7	1939.2	1919.7	1927.4	627945.0
2013-05-13	FGBL	Futures	121.05	121.59	121.05	121.44	755893.0
2013-05-13	FGBM	Futures	117.73	118.02	117.73	117.94	485246.0
2013-05-13	FGBS	Futures	110.412	110.507	110.412	110.482	328630.0
2013-05-13	FGBX	Futures	126.74	127.69	126.68	127.4	12149.0
2013-05-13	FMWO	Futures	4892.7	4892.7	4888.9	4888.9	3.0
2013-05-13	FOAT	Futures	108.7	109.2	108.7	109.01	41455.0
2013-05-13	FTDX	Futures	897.1	899.4	893.7	898.5	75.0
2013-05-13	FTI	Futures	313.22	314.22	312.7	313.14	9518.0
2013-05-13	FTUK	Futures	4893.9	4912.5	4880.6	4899.1	64719.0
2013-05-13	FVSA	Futures	2891.46	2975.38	2891.46	2944.86	1866.0
2013-05-13	FXXP	Futures	223.5	223.5	222.1	222.4	3481.0
2013-05-13	G	Futures	99.05	99.1	98.84	99.02	131611.0
2013-05-13	GF	Futures	247.679	248.984	245.657	246.331	2432.0
2013-05-13	GSCI	Futures	1017.33	1022.27	1013.28	1016.03	2040.0
2013-05-13	HE	Futures	88.778	89.735	88.68	89.195	24408.0
2013-05-13	HG	Futures	4.2997	4.3067	4.252	4.28	45126.0
2013-05-13	HH	Futures	44.35	44.642	43.946	44.103	749.0
2013-05-13	HO	Futures	2.3475	2.3475	2.3165	2.3272	54890.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time