PREVIEW / futures_daily / 2013-05-14

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-14.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-14	ES	Futures	1674.23	1692.7	1669.86	1691.93	2018666.0
2013-05-14	NQ	Futures	3443.61	3471.04	3432.06	3459.78	192387.0
2013-05-14	YM	Futures	14824.7	14952.8	14783.4	14942.9	121583.0
2013-05-14	CL	Futures	165.98	167.26	164.15	164.76	107344.0
2013-05-14	GC	Futures	1897.7	1918.1	1884.7	1891.1	173066.0
2013-05-14	ZN	Futures	117.531556	117.68461	117.114136	117.295018	1500469.0
2013-05-14	A6	Futures	0.91657	0.92119	0.90937	0.90947	137478.0
2013-05-14	AD	Futures	0.99351	0.99501	0.98587	0.98637	78348.0
2013-05-14	B	Futures	98.76	99.01	98.06	98.63	225552.0
2013-05-14	B6	Futures	1.601	1.6038	1.5907	1.5923	129890.0
2013-05-14	BFX	Futures	3236.8	3252.7	3226.4	3252.7	923.0
2013-05-14	BR	Futures	0.24594	0.24629	0.24433	0.245	452.0
2013-05-14	BZ	Futures	99.83	100.0	99.14	99.63	5297.0
2013-05-14	C	Futures	1666.0	1683.0	1653.0	1682.0	11222.0
2013-05-14	CB	Futures	81.352	81.352	80.859	81.105	45.0
2013-05-14	CC	Futures	1750.0	1770.0	1738.0	1764.0	16875.0
2013-05-14	CNH	Futures	7.1739	7.1739	7.169	7.1729	65.0
2013-05-14	CSC	Futures	3.548	3.566	3.538	3.542	23.0
2013-05-14	CT	Futures	102.99	104.41	102.42	104.17	13721.0
2013-05-14	DC	Futures	26.99	27.27	26.96	27.05	367.0
2013-05-14	DX	Futures	80.005	80.572	79.813	80.455	44350.0
2013-05-14	E1	Futures	1.34416	1.35163	1.32976	1.33233	46987.0
2013-05-14	E6	Futures	1.53063	1.53641	1.52215	1.52545	283856.0
2013-05-14	E7	Futures	1.5208	1.5263	1.5122	1.5155	4273.0
2013-05-14	ED	Futures	95.2635	95.2683	95.2635	95.2659	155827.0
2013-05-14	ER	Futures	97.813	97.822	97.808	97.813	119144.0
2013-05-14	EW	Futures	1211.3	1224.2	1207.5	1223.3	14377.0
2013-05-14	FBTP	Futures	79.3	79.83	79.14	79.49	37129.0
2013-05-14	FBTS	Futures	93.263	93.263	92.826	92.929	1.0
2013-05-14	FCE	Futures	3036.8	3051.1	3013.2	3046.5	198880.0
2013-05-14	FDAX	Futures	9228.8	9287.2	9154.9	9265.5	97062.0
2013-05-14	FESX	Futures	1936.4	1946.2	1917.6	1942.0	846932.0
2013-05-14	FEU3	Futures	98.418	98.418	98.413	98.413	1.0
2013-05-14	FGBL	Futures	121.39	121.52	120.87	121.31	679104.0
2013-05-14	FGBM	Futures	117.93	117.99	117.78	117.91	440613.0
2013-05-14	FGBS	Futures	110.492	110.497	110.462	110.477	175743.0
2013-05-14	FGBX	Futures	127.18	127.65	126.02	127.27	8248.0
2013-05-14	FMWO	Futures	4927.0	4927.0	4927.0	4927.0	0.0
2013-05-14	FOAT	Futures	108.92	109.16	108.76	109.0	39341.0
2013-05-14	FTDX	Futures	899.4	910.3	899.0	908.4	55.0
2013-05-14	FTI	Futures	313.49	315.88	313.31	315.31	25686.0
2013-05-14	FTUK	Futures	4913.6	4954.5	4891.7	4937.8	85595.0
2013-05-14	FVSA	Futures	2921.98	2983.01	2876.2	2906.72	4805.0
2013-05-14	FXXP	Futures	223.3	223.9	221.8	223.3	2212.0
2013-05-14	G	Futures	98.95	99.05	98.69	98.9	137557.0
2013-05-14	GF	Futures	246.036	247.005	245.32	246.71	1894.0
2013-05-14	GSCI	Futures	1015.46	1017.08	1011.9	1012.87	309.0
2013-05-14	HE	Futures	89.22	91.231	89.122	90.838	24794.0
2013-05-14	HG	Futures	4.2717	4.3048	4.1723	4.1889	57378.0
2013-05-14	HH	Futures	44.889	45.215	44.698	45.215	547.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time