PREVIEW / futures_daily / 2013-05-15

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-15.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-15	ES	Futures	1691.42	1704.0	1686.54	1698.35	2123306.0
2013-05-15	NQ	Futures	3460.36	3473.93	3445.05	3466.42	206061.0
2013-05-15	YM	Futures	14945.9	15044.3	14912.4	15002.0	139188.0
2013-05-15	CL	Futures	164.76	165.13	161.13	164.9	139800.0
2013-05-15	GC	Futures	1891.1	1897.6	1840.5	1853.5	229796.0
2013-05-15	ZN	Futures	117.169792	117.573298	117.100222	117.40633	1614634.0
2013-05-15	A6	Futures	0.91113	0.91344	0.90707	0.90891	128808.0
2013-05-15	AD	Futures	0.98577	0.98848	0.98225	0.98667	80208.0
2013-05-15	B	Futures	98.7	99.73	97.09	99.59	321412.0
2013-05-15	B6	Futures	1.5921	1.5978	1.5874	1.5923	158288.0
2013-05-15	BFX	Futures	3262.5	3269.0	3251.8	3269.0	259.0
2013-05-15	BR	Futures	0.24465	0.24465	0.24287	0.24369	297.0
2013-05-15	BZ	Futures	99.68	100.7	98.09	100.59	8883.0
2013-05-15	C	Futures	1685.0	1689.0	1672.0	1680.0	8444.0
2013-05-15	CB	Futures	81.352	81.352	80.859	80.859	15.0
2013-05-15	CC	Futures	1764.0	1773.0	1751.0	1758.0	10947.0
2013-05-15	CNH	Futures	7.1764	7.1764	7.1724	7.1755	93.0
2013-05-15	CSC	Futures	3.573	3.599	3.568	3.581	34.0
2013-05-15	CT	Futures	104.09	104.14	102.6	103.61	10809.0
2013-05-15	DC	Futures	26.98	27.54	26.98	27.51	384.0
2013-05-15	DX	Futures	80.462	80.942	80.423	80.693	41075.0
2013-05-15	E1	Futures	1.33169	1.33439	1.32011	1.33246	54947.0
2013-05-15	E6	Futures	1.52462	1.52615	1.51436	1.51814	287148.0
2013-05-15	E7	Futures	1.515	1.5162	1.5045	1.5082	3830.0
2013-05-15	ED	Futures	95.2635	95.2683	95.2635	95.2659	81204.0
2013-05-15	ER	Futures	97.813	97.832	97.808	97.827	179689.0
2013-05-15	EW	Futures	1222.3	1231.2	1219.7	1228.8	15944.0
2013-05-15	FBTP	Futures	79.29	79.55	78.98	79.21	49213.0
2013-05-15	FBTS	Futures	92.86	92.963	92.758	92.86	1.0
2013-05-15	FCE	Futures	3043.8	3065.4	3034.5	3056.2	158509.0
2013-05-15	FDAX	Futures	9279.4	9312.2	9226.0	9290.0	107904.0
2013-05-15	FESX	Futures	1944.1	1958.8	1934.4	1951.8	932964.0
2013-05-15	FEU3	Futures	98.433	98.433	98.428	98.428	200.0
2013-05-15	FGBL	Futures	121.13	121.54	120.97	121.23	914896.0
2013-05-15	FGBM	Futures	117.87	118.02	117.77	117.9	492133.0
2013-05-15	FGBS	Futures	110.482	110.522	110.467	110.502	383618.0
2013-05-15	FGBX	Futures	126.59	127.52	126.32	126.78	12956.0
2013-05-15	FMWO	Futures	4934.6	4934.6	4934.6	4934.6	0.0
2013-05-15	FOAT	Futures	108.83	109.19	108.74	108.98	32686.0
2013-05-15	FTDX	Futures	911.7	914.1	911.3	914.1	112.0
2013-05-15	FTI	Futures	315.66	318.57	315.4	318.01	43063.0
2013-05-15	FTUK	Futures	4951.1	4967.8	4937.8	4956.0	80533.0
2013-05-15	FVSA	Futures	2899.09	2960.12	2899.09	2929.6	4640.0
2013-05-15	FXXP	Futures	223.9	226.2	223.5	225.4	1658.0
2013-05-15	G	Futures	98.68	98.98	98.44	98.63	205134.0
2013-05-15	GF	Futures	246.668	246.836	244.73	244.814	2158.0
2013-05-15	GSCI	Futures	1014.09	1014.41	999.26	1012.47	179.0
2013-05-15	HE	Futures	90.887	91.672	89.931	90.176	23764.0
2013-05-15	HG	Futures	4.1953	4.2188	4.1074	4.1596	64870.0
2013-05-15	HH	Futures	45.125	45.755	45.125	45.732	2165.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time