PREVIEW / futures_daily / 2013-05-16

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-16.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-16	ES	Futures	1699.38	1702.97	1689.88	1691.93	1920088.0
2013-05-16	NQ	Futures	3470.18	3487.22	3460.65	3463.25	203738.0
2013-05-16	YM	Futures	15005.9	15044.3	14959.6	14979.3	134738.0
2013-05-16	CL	Futures	164.95	167.12	163.05	166.45	181328.0
2013-05-16	GC	Futures	1848.6	1854.5	1816.0	1841.1	222528.0
2013-05-16	ZN	Futures	117.434158	118.018546	117.295018	117.96289	1713148.0
2013-05-16	A6	Futures	0.91076	0.91297	0.90236	0.90578	162105.0
2013-05-16	AD	Futures	0.98788	0.98929	0.98356	0.98738	75905.0
2013-05-16	B	Futures	99.68	100.34	98.85	99.86	257704.0
2013-05-16	B6	Futures	1.5929	1.6031	1.5899	1.6013	119642.0
2013-05-16	BFX	Futures	3271.1	3271.1	3268.0	3268.0	10.0
2013-05-16	BR	Futures	0.24312	0.24396	0.24237	0.24391	584.0
2013-05-16	BZ	Futures	100.61	101.34	99.85	100.86	5719.0
2013-05-16	C	Futures	1671.0	1673.0	1638.0	1641.0	8290.0
2013-05-16	CB	Futures	81.081	81.746	81.081	81.746	1.0
2013-05-16	CC	Futures	1764.0	1764.0	1719.0	1720.0	14481.0
2013-05-16	CNH	Futures	7.1717	7.1817	7.1717	7.1761	29.0
2013-05-16	CSC	Futures	3.577	3.675	3.571	3.653	17.0
2013-05-16	CT	Futures	103.31	103.98	102.71	103.1	8481.0
2013-05-16	DC	Futures	27.33	28.04	27.33	28.02	474.0
2013-05-16	DX	Futures	80.625	80.851	80.317	80.464	40063.0
2013-05-16	E1	Futures	1.33246	1.34339	1.32513	1.3385	50631.0
2013-05-16	E6	Futures	1.51896	1.52462	1.51472	1.52191	264742.0
2013-05-16	E7	Futures	1.5088	1.5147	1.5048	1.512	3149.0
2013-05-16	ED	Futures	95.2659	95.2683	95.2659	95.2659	60464.0
2013-05-16	ER	Futures	97.822	97.837	97.822	97.832	84125.0
2013-05-16	EW	Futures	1228.6	1232.7	1220.9	1223.1	14410.0
2013-05-16	FBTP	Futures	79.34	79.93	79.34	79.67	39331.0
2013-05-16	FBTS	Futures	92.903	93.074	92.903	93.006	8034.0
2013-05-16	FCE	Futures	3056.2	3064.7	3043.8	3060.8	72754.0
2013-05-16	FDAX	Futures	9285.0	9342.8	9249.4	9298.9	92724.0
2013-05-16	FDIV	Futures	125.36	126.01	125.36	126.01	126.0
2013-05-16	FESX	Futures	1951.8	1958.8	1942.0	1951.8	882032.0
2013-05-16	FGBL	Futures	121.39	121.83	121.13	121.79	919615.0
2013-05-16	FGBM	Futures	117.99	118.23	117.92	118.19	581930.0
2013-05-16	FGBS	Futures	110.517	110.572	110.502	110.567	447112.0
2013-05-16	FGBX	Futures	127.1	127.97	126.57	127.86	12334.0
2013-05-16	FMWO	Futures	4933.3	4942.2	4933.3	4942.2	93.0
2013-05-16	FOAT	Futures	109.03	109.5	108.94	109.45	49687.0
2013-05-16	FTDX	Futures	917.4	922.2	914.1	917.9	105.0
2013-05-16	FTI	Futures	317.88	318.49	316.53	317.57	36882.0
2013-05-16	FTUK	Futures	4961.9	4971.9	4937.8	4945.9	74923.0
2013-05-16	FVSA	Futures	2914.35	2921.98	2838.05	2899.09	5851.0
2013-05-16	FXXP	Futures	225.4	226.0	224.9	225.5	3325.0
2013-05-16	G	Futures	98.66	99.17	98.61	99.09	221558.0
2013-05-16	GF	Futures	244.899	245.278	243.635	244.52	1995.0
2013-05-16	GSCI	Futures	1013.76	1019.59	1011.41	1017.33	328.0
2013-05-16	HE	Futures	90.397	91.697	90.397	91.108	22211.0
2013-05-16	HG	Futures	4.1762	4.2207	4.1169	4.1972	69754.0
2013-05-16	HH	Futures	45.26	45.26	43.968	44.182	1962.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time