PREVIEW / futures_daily / 2013-05-17

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-17.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-17	ES	Futures	1693.47	1710.16	1692.19	1707.33	1923927.0
2013-05-17	NQ	Futures	3466.42	3497.9	3462.96	3491.55	188115.0
2013-05-17	YM	Futures	14984.3	15099.5	14980.3	15080.8	116568.0
2013-05-17	CL	Futures	166.47	168.7	165.77	167.92	156873.0
2013-05-17	GC	Futures	1838.9	1847.0	1796.9	1811.7	229036.0
2013-05-17	ZN	Futures	117.809836	118.018546	117.350674	117.420244	1484973.0
2013-05-17	A6	Futures	0.90439	0.9055	0.89451	0.89682	148437.0
2013-05-17	AD	Futures	0.98567	0.98617	0.9719	0.97623	112512.0
2013-05-17	B	Futures	99.94	100.9	99.44	100.68	193728.0
2013-05-17	B6	Futures	1.5979	1.5987	1.5857	1.5871	117000.0
2013-05-17	BFX	Futures	3260.0	3279.8	3255.1	3268.8	31.0
2013-05-17	BR	Futures	0.24346	0.24359	0.24205	0.24245	468.0
2013-05-17	BZ	Futures	100.76	101.93	100.46	101.7	5635.0
2013-05-17	C	Futures	1635.0	1668.0	1632.0	1662.0	5652.0
2013-05-17	CC	Futures	1721.0	1737.0	1707.0	1725.0	10519.0
2013-05-17	CNH	Futures	7.1737	7.1804	7.1737	7.1792	24.0
2013-05-17	CSC	Futures	3.647	3.651	3.637	3.641	7.0
2013-05-17	CT	Futures	103.1	103.67	102.52	103.56	11686.0
2013-05-17	DC	Futures	27.93	28.1	27.71	27.89	299.0
2013-05-17	DX	Futures	80.615	81.226	80.601	81.103	47333.0
2013-05-17	E1	Futures	1.33426	1.33529	1.31792	1.32242	55260.0
2013-05-17	E6	Futures	1.51943	1.51991	1.50882	1.51271	265709.0
2013-05-17	E7	Futures	1.5089	1.5099	1.499	1.5028	3702.0
2013-05-17	ED	Futures	95.2659	95.2683	95.2635	95.2659	84521.0
2013-05-17	ER	Futures	97.832	97.847	97.832	97.837	52519.0
2013-05-17	EW	Futures	1224.3	1235.7	1223.8	1233.9	14834.0
2013-05-17	FBTP	Futures	79.55	80.23	79.55	80.15	30550.0
2013-05-17	FBTS	Futures	93.031	93.28	93.031	93.203	7.0
2013-05-17	FCE	Futures	3046.9	3099.5	3046.9	3078.6	129969.0
2013-05-17	FDAX	Futures	9287.7	9424.5	9257.2	9332.2	109829.0
2013-05-17	FDIV	Futures	125.71	126.66	125.71	126.56	80.0
2013-05-17	FESX	Futures	1946.2	1974.9	1943.4	1962.3	1092120.0
2013-05-17	FGBL	Futures	121.74	122.15	121.64	121.91	777073.0
2013-05-17	FGBM	Futures	118.16	118.39	118.15	118.3	511444.0
2013-05-17	FGBS	Futures	110.557	110.617	110.557	110.597	321006.0
2013-05-17	FGBX	Futures	127.61	128.64	127.54	128.14	10221.0
2013-05-17	FMWO	Futures	4937.1	4937.1	4937.1	4937.1	0.0
2013-05-17	FOAT	Futures	109.45	109.82	109.39	109.71	46460.0
2013-05-17	FTDX	Futures	919.3	920.7	911.3	916.5	134.0
2013-05-17	FTI	Futures	316.83	321.79	316.66	320.22	33688.0
2013-05-17	FTUK	Futures	4943.3	4999.8	4936.6	4975.6	85593.0
2013-05-17	FVSA	Futures	2906.72	2906.72	2838.05	2860.94	2531.0
2013-05-17	FXXP	Futures	224.9	226.6	224.6	225.9	2168.0
2013-05-17	G	Futures	99.04	99.32	98.75	98.96	163743.0
2013-05-17	GF	Futures	244.267	244.814	241.065	241.571	2954.0
2013-05-17	GSCI	Futures	1020.97	1025.83	1019.59	1025.83	142.0
2013-05-17	HE	Futures	91.451	91.966	89.024	89.784	25148.0
2013-05-17	HG	Futures	4.187	4.2621	4.1793	4.2335	53563.0
2013-05-17	HH	Futures	44.204	45.957	44.204	45.564	1520.0
2013-05-17	HO	Futures	2.3389	2.3755	2.3338	2.3642	50053.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time