PREVIEW / futures_daily / 2013-05-21

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-21.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-21	ES	Futures	1707.85	1717.86	1704.25	1709.9	1694697.0
2013-05-21	NQ	Futures	3487.79	3507.72	3476.82	3490.1	185202.0
2013-05-21	YM	Futures	15080.8	15178.3	15064.0	15120.2	123536.0
2013-05-21	CL	Futures	168.96	169.54	166.92	167.73	259159.0
2013-05-21	GC	Futures	1848.4	1858.4	1802.8	1828.8	225016.0
2013-05-21	ZN	Futures	117.378502	117.628954	117.114136	117.461986	1662154.0
2013-05-21	A6	Futures	0.90356	0.90679	0.8983	0.9031	147920.0
2013-05-21	AD	Futures	0.98045	0.98095	0.97281	0.97763	83056.0
2013-05-21	B	Futures	100.82	101.17	99.6	99.98	179064.0
2013-05-21	B6	Futures	1.5966	1.5983	1.5811	1.5852	141015.0
2013-05-21	BFX	Futures	3266.0	3269.9	3266.0	3269.9	66.0
2013-05-21	BR	Futures	0.2421	0.24304	0.24188	0.24255	91.0
2013-05-21	BZ	Futures	101.99	102.15	100.6	100.99	3839.0
2013-05-21	C	Futures	1648.0	1687.0	1645.0	1683.0	7499.0
2013-05-21	CB	Futures	81.105	81.105	80.846	80.859	35.0
2013-05-21	CC	Futures	1728.0	1762.0	1719.0	1758.0	14386.0
2013-05-21	CNH	Futures	7.1573	7.1647	7.1524	7.1599	90.0
2013-05-21	CSC	Futures	3.589	3.605	3.583	3.585	5.0
2013-05-21	CT	Futures	102.57	102.77	100.46	100.5	19395.0
2013-05-21	DC	Futures	27.63	27.77	27.31	27.43	176.0
2013-05-21	DX	Futures	80.62	81.019	80.476	80.687	42611.0
2013-05-21	E1	Futures	1.33143	1.33272	1.31959	1.32603	52877.0
2013-05-21	E6	Futures	1.51932	1.52509	1.51413	1.5212	258625.0
2013-05-21	E7	Futures	1.5095	1.5151	1.5044	1.5113	3014.0
2013-05-21	ED	Futures	95.2707	95.2707	95.2683	95.2683	67364.0
2013-05-21	ER	Futures	97.832	97.842	97.827	97.832	37977.0
2013-05-21	EW	Futures	1235.4	1241.6	1232.4	1237.0	13306.0
2013-05-21	FBTP	Futures	80.12	80.23	79.92	79.96	25923.0
2013-05-21	FBTS	Futures	93.22	93.22	93.109	93.134	7822.0
2013-05-21	FCE	Futures	3084.4	3117.7	3075.1	3110.3	90643.0
2013-05-21	FDAX	Futures	9376.7	9435.6	9333.3	9400.0	91738.0
2013-05-21	FESX	Futures	1966.5	1975.6	1951.8	1965.1	823069.0
2013-05-21	FGBL	Futures	121.41	121.46	120.9	120.97	871196.0
2013-05-21	FGBM	Futures	118.06	118.09	117.82	117.86	586297.0
2013-05-21	FGBS	Futures	110.542	110.562	110.522	110.527	291325.0
2013-05-21	FGBX	Futures	126.74	126.95	125.73	125.98	11526.0
2013-05-21	FMWO	Futures	4970.1	4973.9	4970.1	4973.9	68.0
2013-05-21	FOAT	Futures	109.47	109.55	109.06	109.09	27914.0
2013-05-21	FTDX	Futures	917.4	917.4	907.0	914.1	79.0
2013-05-21	FTI	Futures	321.23	322.53	319.83	322.23	20931.0
2013-05-21	FTUK	Futures	4996.8	5044.0	4990.1	5025.1	73163.0
2013-05-21	FVSA	Futures	2868.57	2944.86	2868.57	2891.46	6868.0
2013-05-21	FXXP	Futures	227.3	227.3	225.6	226.6	5692.0
2013-05-21	G	Futures	98.58	98.96	98.44	98.49	208287.0
2013-05-21	GF	Futures	244.772	247.51	244.52	246.794	3305.0
2013-05-21	GSCI	Futures	1028.83	1028.83	1019.03	1022.19	149.0
2013-05-21	HE	Futures	90.397	91.108	90.004	90.642	13083.0
2013-05-21	HG	Futures	4.2774	4.308	4.2328	4.2596	54536.0
2013-05-21	HH	Futures	46.687	47.227	46.687	47.103	2818.0
2013-05-21	HO	Futures	2.3763	2.3763	2.345	2.3523	8415.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time