PREVIEW / futures_daily / 2013-05-22

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-22.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-22	ES	Futures	1710.16	1730.69	1690.39	1699.63	2970647.0
2013-05-22	NQ	Futures	3490.39	3527.07	3446.5	3466.42	363785.0
2013-05-22	YM	Futures	15123.1	15285.6	15007.9	15085.7	285817.0
2013-05-22	CL	Futures	167.24	167.74	163.94	164.41	336497.0
2013-05-22	GC	Futures	1824.7	1876.2	1796.3	1815.3	328643.0
2013-05-22	ZN	Futures	117.54547	117.879406	116.752372	116.863684	3004542.0
2013-05-22	A6	Futures	0.90319	0.90541	0.89018	0.89248	205427.0
2013-05-22	AD	Futures	0.97783	0.97954	0.96628	0.96738	125876.0
2013-05-22	B	Futures	99.6	99.86	98.35	98.72	207418.0
2013-05-22	B6	Futures	1.5853	1.5875	1.5714	1.5733	178760.0
2013-05-22	BFX	Futures	3292.4	3292.4	3283.6	3283.6	8.0
2013-05-22	BR	Futures	0.242	0.24255	0.24094	0.24163	345.0
2013-05-22	BZ	Futures	100.75	100.86	99.35	99.71	4718.0
2013-05-22	C	Futures	1681.0	1692.0	1673.0	1676.0	7088.0
2013-05-22	CB	Futures	80.859	80.966	80.512	80.847	41.0
2013-05-22	CC	Futures	1758.0	1760.0	1728.0	1737.0	13955.0
2013-05-22	CNH	Futures	7.1534	7.1615	7.1492	7.1615	58.0
2013-05-22	CSC	Futures	3.564	3.609	3.564	3.593	3.0
2013-05-22	CT	Futures	100.72	101.65	99.86	99.98	14344.0
2013-05-22	DC	Futures	27.27	27.54	27.19	27.49	210.0
2013-05-22	DX	Futures	80.601	81.221	80.269	81.172	70879.0
2013-05-22	E1	Futures	1.32603	1.32924	1.30776	1.31329	86851.0
2013-05-22	E6	Futures	1.52191	1.53264	1.51319	1.51425	397720.0
2013-05-22	E7	Futures	1.5119	1.5225	1.5033	1.5044	5851.0
2013-05-22	ED	Futures	95.2707	95.2731	95.2683	95.2707	165849.0
2013-05-22	ER	Futures	97.832	97.837	97.827	97.832	49549.0
2013-05-22	EW	Futures	1237.4	1248.2	1211.2	1216.9	36401.0
2013-05-22	FBTP	Futures	80.03	80.19	79.98	80.09	24226.0
2013-05-22	FBTS	Futures	93.143	93.186	93.091	93.151	7673.0
2013-05-22	FCE	Futures	3109.2	3129.7	3079.8	3121.9	124591.0
2013-05-22	FDAX	Futures	9416.7	9517.3	9378.9	9482.9	120677.0
2013-05-22	FDIV	Futures	128.35	128.79	128.35	128.79	30.0
2013-05-22	FESX	Futures	1970.7	1984.7	1949.7	1977.0	1129500.0
2013-05-22	FGBL	Futures	121.24	121.7	120.91	121.19	1116981.0
2013-05-22	FGBM	Futures	117.94	118.18	117.88	118.0	643494.0
2013-05-22	FGBS	Futures	110.527	110.577	110.527	110.552	307082.0
2013-05-22	FGBX	Futures	126.15	127.48	125.66	126.4	11965.0
2013-05-22	FMWO	Futures	5004.3	5004.3	4999.3	5004.3	44.0
2013-05-22	FOAT	Futures	109.35	109.64	109.06	109.31	36275.0
2013-05-22	FTDX	Futures	917.4	926.9	916.9	923.1	243.0
2013-05-22	FTI	Futures	322.18	324.18	320.18	323.66	24460.0
2013-05-22	FTUK	Futures	5032.1	5097.5	5013.5	5065.2	125479.0
2013-05-22	FVSA	Futures	2891.46	2899.09	2784.65	2815.17	8893.0
2013-05-22	FXXP	Futures	227.1	228.4	226.0	227.8	3726.0
2013-05-22	G	Futures	98.61	99.26	98.53	98.81	234493.0
2013-05-22	GF	Futures	246.794	247.3	242.034	243.172	2970.0
2013-05-22	GSCI	Futures	1020.57	1022.51	1011.41	1012.47	53.0
2013-05-22	HE	Futures	90.961	92.8	90.74	92.751	16834.0
2013-05-22	HG	Futures	4.2507	4.3545	4.25	4.3067	73350.0
2013-05-22	HH	Futures	46.923	47.08	46.687	47.036	1849.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time