PREVIEW / futures_daily / 2013-05-23

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-23.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-23	ES	Futures	1701.69	1703.23	1676.28	1693.99	2681434.0
2013-05-23	NQ	Futures	3472.49	3475.09	3420.51	3456.32	313279.0
2013-05-23	YM	Futures	15098.5	15110.3	14911.4	15055.2	260247.0
2013-05-23	CL	Futures	164.24	164.73	160.8	164.36	323633.0
2013-05-23	GC	Futures	1815.9	1854.7	1798.8	1847.6	220700.0
2013-05-23	ZN	Futures	116.766286	117.308932	116.543662	116.891512	2443629.0
2013-05-23	A6	Futures	0.89285	0.90116	0.88408	0.89728	206807.0
2013-05-23	AD	Futures	0.96789	0.97612	0.96608	0.97442	109031.0
2013-05-23	B	Futures	98.38	98.8	96.83	98.57	230369.0
2013-05-23	B6	Futures	1.5737	1.5829	1.5708	1.5803	136036.0
2013-05-23	BFX	Futures	3218.7	3236.6	3218.7	3236.6	2.0
2013-05-23	BR	Futures	0.24071	0.24193	0.24071	0.24173	252.0
2013-05-23	BZ	Futures	99.41	99.77	97.83	99.56	4740.0
2013-05-23	C	Futures	1666.0	1688.0	1645.0	1649.0	5564.0
2013-05-23	CB	Futures	80.069	80.763	80.069	80.368	22.0
2013-05-23	CC	Futures	1732.0	1750.0	1695.0	1712.0	17927.0
2013-05-23	CNH	Futures	7.1605	7.1655	7.1543	7.1543	36.0
2013-05-23	CSC	Futures	3.629	3.641	3.613	3.641	2.0
2013-05-23	CT	Futures	99.98	100.53	97.7	98.01	27731.0
2013-05-23	DC	Futures	27.57	27.9	27.4	27.86	334.0
2013-05-23	DX	Futures	81.149	81.303	80.409	80.541	61589.0
2013-05-23	E1	Futures	1.31393	1.33567	1.31046	1.3277	69429.0
2013-05-23	E6	Futures	1.51531	1.5278	1.51177	1.52474	325451.0
2013-05-23	E7	Futures	1.5053	1.5177	1.502	1.5148	4697.0
2013-05-23	ED	Futures	95.2707	95.2731	95.2683	95.2707	130488.0
2013-05-23	ER	Futures	97.832	97.837	97.827	97.827	38980.0
2013-05-23	EW	Futures	1219.3	1219.8	1199.2	1216.7	23194.0
2013-05-23	FBTP	Futures	79.91	79.93	79.08	79.41	58250.0
2013-05-23	FBTS	Futures	93.083	93.091	92.86	92.954	13336.0
2013-05-23	FCE	Futures	3071.2	3078.2	3036.0	3057.7	178051.0
2013-05-23	FDAX	Futures	9321.7	9365.6	9206.0	9287.7	146778.0
2013-05-23	FDIV	Futures	124.97	125.86	124.97	125.86	180.0
2013-05-23	FESX	Futures	1942.0	1948.3	1923.9	1938.5	1515984.0
2013-05-23	FGBL	Futures	121.2	121.65	120.95	121.02	1092607.0
2013-05-23	FGBM	Futures	118.01	118.21	117.78	117.84	756332.0
2013-05-23	FGBS	Futures	110.562	110.582	110.517	110.527	419106.0
2013-05-23	FGBX	Futures	126.51	127.33	126.15	126.28	13281.0
2013-05-23	FMWO	Futures	4877.5	4882.6	4868.6	4882.6	14.0
2013-05-23	FOAT	Futures	109.19	109.5	108.9	108.99	61695.0
2013-05-23	FTDX	Futures	919.8	919.8	899.9	907.9	127.0
2013-05-23	FTI	Futures	320.53	320.75	315.96	317.66	41272.0
2013-05-23	FTUK	Futures	5033.6	5035.1	4932.6	4969.3	146852.0
2013-05-23	FVSA	Futures	2967.75	3082.19	2937.23	2983.01	9643.0
2013-05-23	FXXP	Futures	224.6	224.6	221.9	223.3	8181.0
2013-05-23	G	Futures	98.84	99.22	98.58	98.66	236263.0
2013-05-23	GF	Futures	242.287	243.466	239.76	240.349	3317.0
2013-05-23	GSCI	Futures	1007.61	1014.65	1000.8	1012.47	224.0
2013-05-23	HE	Futures	92.138	92.653	91.942	92.408	11239.0
2013-05-23	HG	Futures	4.294	4.294	4.1621	4.2093	81475.0
2013-05-23	HH	Futures	47.339	47.901	46.721	47.878	5664.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time