PREVIEW / futures_daily / 2013-05-24

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-24.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-24	ES	Futures	1695.27	1699.38	1678.08	1694.5	1950868.0
2013-05-24	NQ	Futures	3460.36	3468.73	3423.11	3456.32	203972.0
2013-05-24	YM	Futures	15064.0	15099.5	14948.8	15072.9	162120.0
2013-05-24	CL	Futures	164.57	164.6	162.25	164.19	203991.0
2013-05-24	GC	Futures	1846.6	1855.9	1834.6	1841.9	37955.0
2013-05-24	ZN	Futures	116.905426	117.19762	116.794114	116.961082	1393877.0
2013-05-24	A6	Futures	0.89747	0.89784	0.88787	0.88861	140184.0
2013-05-24	AD	Futures	0.97472	0.97502	0.96969	0.9717	66038.0
2013-05-24	B	Futures	98.67	98.9	97.81	98.76	136626.0
2013-05-24	B6	Futures	1.5804	1.5843	1.5761	1.5813	99745.0
2013-05-24	BFX	Futures	3260.0	3260.0	3231.4	3231.4	40.0
2013-05-24	BR	Futures	0.23703	0.23703	0.23703	0.23703	110.0
2013-05-24	BZ	Futures	99.11	99.64	98.62	99.52	3275.0
2013-05-24	C	Futures	1641.0	1646.0	1631.0	1633.0	7174.0
2013-05-24	CC	Futures	1699.0	1702.0	1683.0	1684.0	11798.0
2013-05-24	CNH	Futures	7.1516	7.1522	7.1467	7.1479	33.0
2013-05-24	CSC	Futures	3.601	3.601	3.552	3.56	21.0
2013-05-24	CT	Futures	98.01	98.73	97.11	97.66	15749.0
2013-05-24	DC	Futures	27.77	27.9	27.07	27.2	520.0
2013-05-24	DX	Futures	80.654	80.75	80.25	80.498	39614.0
2013-05-24	E1	Futures	1.32783	1.34159	1.3241	1.33747	47846.0
2013-05-24	E6	Futures	1.52486	1.53205	1.52156	1.52309	238648.0
2013-05-24	E7	Futures	1.5143	1.5221	1.5117	1.5132	3247.0
2013-05-24	ED	Futures	95.2707	95.2731	95.2707	95.2707	63412.0
2013-05-24	ER	Futures	97.832	97.832	97.817	97.827	75409.0
2013-05-24	EW	Futures	1217.8	1220.1	1199.9	1212.3	15331.0
2013-05-24	FBTP	Futures	79.34	79.41	78.44	78.55	58598.0
2013-05-24	FBTS	Futures	92.963	92.98	92.698	92.758	11903.0
2013-05-24	FCE	Futures	3069.7	3082.9	3039.5	3052.7	125265.0
2013-05-24	FDAX	Futures	9320.5	9339.4	9183.8	9238.8	122153.0
2013-05-24	FDIV	Futures	123.97	126.06	123.97	126.06	30.0
2013-05-24	FESX	Futures	1946.9	1951.8	1921.1	1931.6	1043443.0
2013-05-24	FEU3	Futures	98.423	98.428	98.423	98.428	2.0
2013-05-24	FGBL	Futures	121.14	121.39	120.79	121.18	872381.0
2013-05-24	FGBM	Futures	117.9	117.99	117.65	117.89	742869.0
2013-05-24	FGBS	Futures	110.547	110.557	110.477	110.527	419456.0
2013-05-24	FGBX	Futures	126.59	127.48	126.11	127.08	16844.0
2013-05-24	FMWO	Futures	4863.6	4863.6	4862.3	4862.3	24.0
2013-05-24	FOAT	Futures	108.97	109.09	108.74	108.87	42532.0
2013-05-24	FTDX	Futures	912.7	913.2	900.4	905.6	44.0
2013-05-24	FTI	Futures	318.92	318.92	315.36	317.05	34862.0
2013-05-24	FTUK	Futures	4982.0	4982.7	4918.8	4929.2	102302.0
2013-05-24	FVSA	Futures	2960.12	3082.19	2906.72	3021.15	4807.0
2013-05-24	FXXP	Futures	223.8	224.2	221.7	222.7	4831.0
2013-05-24	G	Futures	98.06	98.48	97.9	98.23	200684.0
2013-05-24	GF	Futures	239.844	244.225	239.844	243.551	2891.0
2013-05-24	GSCI	Futures	1010.6	1012.63	1005.66	1010.6	40.0
2013-05-24	HE	Futures	92.408	93.193	92.065	93.07	9413.0
2013-05-24	HG	Futures	4.2341	4.2418	4.1806	4.1985	42954.0
2013-05-24	HH	Futures	47.474	47.609	47.418	47.609	2109.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time