PREVIEW / futures_daily / 2013-05-27

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-27.parquet
  size:    6 KB
  rows:    26

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-27	B	Futures	98.76	99.02	98.51	99.0	6717.0
2013-05-27	BFX	Futures	3243.9	3251.5	3243.1	3251.5	41.0
2013-05-27	DX	Futures	80.471	80.5	80.313	80.498	43711.0
2013-05-27	ER	Futures	97.832	97.832	97.827	97.827	20795.0
2013-05-27	FBTP	Futures	78.78	79.34	78.7	79.27	12630.0
2013-05-27	FBTS	Futures	92.86	92.98	92.843	92.963	2223.0
2013-05-27	FCE	Futures	3069.7	3084.4	3067.0	3080.5	30414.0
2013-05-27	FDAX	Futures	9273.9	9331.7	9262.2	9318.3	33715.0
2013-05-27	FDIV	Futures	125.36	126.26	125.36	126.26	30.0
2013-05-27	FESX	Futures	1942.7	1955.3	1939.2	1951.1	239330.0
2013-05-27	FGBL	Futures	121.1	121.24	120.9	120.91	142835.0
2013-05-27	FGBM	Futures	117.93	117.98	117.73	117.75	102478.0
2013-05-27	FGBS	Futures	110.537	110.542	110.487	110.492	56826.0
2013-05-27	FGBX	Futures	126.55	126.95	125.98	126.0	2986.0
2013-05-27	FMWO	Futures	4881.3	4881.3	4881.3	4881.3	0.0
2013-05-27	FOAT	Futures	108.88	108.93	108.69	108.72	8043.0
2013-05-27	FTDX	Futures	910.8	917.9	910.8	913.6	74.0
2013-05-27	FTI	Futures	318.18	318.96	317.62	318.79	8100.0
2013-05-27	FVSA	Futures	2975.38	2998.27	2944.86	2952.49	1547.0
2013-05-27	FXXP	Futures	223.7	224.0	223.1	223.8	1910.0
2013-05-27	JB	Futures	125.85	126.07	125.78	125.94	1525.0
2013-05-27	MFS	Futures	1590.4	1598.3	1585.8	1598.3	5564.0
2013-05-27	MME	Futures	943.5	951.9	942.5	942.5	10475.0
2013-05-27	PSI	Futures	5833.8	5844.5	5833.8	5844.5	5.0
2013-05-27	RS	Futures	663.9	667.1	663.4	665.2	1565.0
2013-05-27	RTY	Futures	1019.7	1023.1	1014.1	1019.2	96560.0

> showing 26 of 26 rows — these rows as CSV

> unlock the full archive -- $79 one-time