PREVIEW / futures_daily / 2013-05-28

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-28.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-28	ES	Futures	1693.99	1717.34	1688.08	1698.61	2091551.0
2013-05-28	NQ	Futures	3455.16	3507.72	3447.94	3469.31	238818.0
2013-05-28	YM	Futures	15070.9	15270.8	15036.5	15137.9	179762.0
2013-05-28	CL	Futures	163.73	167.27	162.58	165.69	240990.0
2013-05-28	GC	Futures	1841.9	1861.1	1822.4	1831.6	126897.0
2013-05-28	ZN	Futures	116.91934	117.002824	115.834048	116.112328	2983900.0
2013-05-28	A6	Futures	0.88944	0.89368	0.88455	0.88851	158323.0
2013-05-28	AD	Futures	0.97371	0.97381	0.96477	0.96718	84739.0
2013-05-28	B	Futures	98.97	100.99	98.88	100.56	63666.0
2013-05-28	B6	Futures	1.5824	1.5858	1.5721	1.5761	134350.0
2013-05-28	BFX	Futures	3277.6	3277.9	3277.6	3277.9	1.0
2013-05-28	BR	Futures	0.23703	0.23703	0.2351	0.2351	4220.0
2013-05-28	BZ	Futures	99.33	101.49	99.04	101.07	6206.0
2013-05-28	C	Futures	1636.0	1645.0	1611.0	1613.0	7196.0
2013-05-28	CB	Futures	80.129	80.129	79.651	79.77	27.0
2013-05-28	CC	Futures	1684.0	1696.0	1650.0	1653.0	16002.0
2013-05-28	CNH	Futures	7.1471	7.1471	7.1368	7.1446	54.0
2013-05-28	CT	Futures	97.68	99.39	97.47	97.58	14342.0
2013-05-28	DC	Futures	27.2	27.31	27.19	27.25	48.0
2013-05-28	DX	Futures	80.466	81.082	80.447	80.896	39145.0
2013-05-28	E1	Futures	1.33747	1.34133	1.31522	1.32204	55751.0
2013-05-28	E6	Futures	1.52533	1.52698	1.51507	1.51802	308706.0
2013-05-28	E7	Futures	1.5155	1.5171	1.5052	1.5081	4206.0
2013-05-28	ED	Futures	95.2731	95.2731	95.2635	95.2683	198389.0
2013-05-28	ER	Futures	97.827	97.837	97.822	97.832	81343.0
2013-05-28	EW	Futures	1213.1	1231.7	1207.7	1216.8	20450.0
2013-05-28	FBTP	Futures	79.38	79.55	79.17	79.28	31634.0
2013-05-28	FBTS	Futures	92.954	93.066	92.937	92.972	9673.0
2013-05-28	FCE	Futures	3087.1	3142.1	3085.2	3125.8	119909.0
2013-05-28	FDAX	Futures	9340.6	9482.9	9333.3	9445.1	111674.0
2013-05-28	FDIV	Futures	127.95	128.35	127.95	128.35	25.0
2013-05-28	FESX	Futures	1955.3	1992.4	1953.9	1984.7	1020298.0
2013-05-28	FGBL	Futures	120.82	121.01	120.34	120.54	1003880.0
2013-05-28	FGBM	Futures	117.72	117.86	117.52	117.64	653292.0
2013-05-28	FGBS	Futures	110.482	110.522	110.437	110.472	347830.0
2013-05-28	FGBX	Futures	125.94	126.51	125.2	125.5	15518.0
2013-05-28	FMWO	Futures	4937.1	4940.9	4932.0	4932.0	68.0
2013-05-28	FOAT	Futures	108.53	108.68	108.29	108.41	59474.0
2013-05-28	FTDX	Futures	921.7	931.6	921.7	928.8	79.0
2013-05-28	FTI	Futures	319.22	324.7	319.14	323.23	26794.0
2013-05-28	FTUK	Futures	4964.9	5036.6	4961.5	5022.1	107245.0
2013-05-28	FVSA	Futures	2944.86	2944.86	2838.05	2891.46	6067.0
2013-05-28	FXXP	Futures	224.8	227.2	224.8	226.5	4562.0
2013-05-28	G	Futures	98.23	98.53	97.96	98.11	330534.0
2013-05-28	GF	Futures	243.003	245.404	242.034	245.109	2721.0
2013-05-28	GSCI	Futures	1018.95	1026.32	1018.95	1020.4	1501.0
2013-05-28	HE	Futures	92.923	93.487	92.531	92.898	10617.0
2013-05-28	HG	Futures	4.1946	4.2621	4.1628	4.2233	61809.0
2013-05-28	HH	Futures	48.71	48.901	46.889	47.463	664.0
2013-05-28	HO	Futures	2.3017	2.3551	2.301	2.3441	6769.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time