PREVIEW / futures_daily / 2013-05-29

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-29.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-29	ES	Futures	1698.35	1700.92	1681.67	1690.91	2129262.0
2013-05-29	NQ	Futures	3470.76	3475.38	3440.15	3460.07	242455.0
2013-05-29	YM	Futures	15133.9	15154.6	14976.4	15056.1	192421.0
2013-05-29	CL	Futures	165.76	166.05	161.88	162.41	293461.0
2013-05-29	GC	Futures	1833.2	1852.4	1831.6	1847.6	131116.0
2013-05-29	ZN	Futures	115.917532	116.265382	115.402714	116.181898	3416985.0
2013-05-29	A6	Futures	0.88565	0.89147	0.87827	0.88796	139510.0
2013-05-29	AD	Futures	0.96557	0.9712	0.96367	0.96949	87588.0
2013-05-29	B	Futures	100.5	100.69	98.61	98.85	86954.0
2013-05-29	B6	Futures	1.5735	1.5848	1.5702	1.5824	131320.0
2013-05-29	BFX	Futures	3227.3	3227.3	3224.6	3224.6	1.0
2013-05-29	BR	Futures	0.23079	0.23079	0.23079	0.23079	2629.0
2013-05-29	BZ	Futures	100.97	101.19	99.15	99.34	6136.0
2013-05-29	C	Futures	1613.0	1617.0	1607.0	1614.0	6632.0
2013-05-29	CB	Futures	79.651	79.77	79.459	79.758	19.0
2013-05-29	CC	Futures	1654.0	1664.0	1643.0	1657.0	13607.0
2013-05-29	CNH	Futures	7.1545	7.1637	7.1545	7.1584	64.0
2013-05-29	CSC	Futures	3.56	3.576	3.559	3.559	23.0
2013-05-29	CT	Futures	97.82	97.93	96.61	96.72	14106.0
2013-05-29	DC	Futures	27.13	27.36	27.13	27.23	51.0
2013-05-29	DX	Futures	81.101	81.144	80.289	80.447	47176.0
2013-05-29	E1	Futures	1.31754	1.34018	1.31406	1.33555	55833.0
2013-05-29	E6	Futures	1.51566	1.53028	1.51366	1.52509	307771.0
2013-05-29	E7	Futures	1.5054	1.5202	1.5039	1.5151	4382.0
2013-05-29	ED	Futures	95.2659	95.2707	95.2611	95.2635	222438.0
2013-05-29	ER	Futures	97.827	97.832	97.822	97.827	80053.0
2013-05-29	EW	Futures	1215.5	1217.8	1199.8	1211.1	19863.0
2013-05-29	FBTP	Futures	79.17	79.2	78.46	78.61	43358.0
2013-05-29	FBTS	Futures	92.954	92.954	92.732	92.766	15450.0
2013-05-29	FCE	Futures	3113.0	3114.2	3063.9	3070.1	123648.0
2013-05-29	FDAX	Futures	9385.0	9395.0	9246.1	9269.4	123983.0
2013-05-29	FESX	Futures	1971.4	1972.8	1943.4	1946.9	1018645.0
2013-05-29	FEU3	Futures	98.428	98.428	98.428	98.428	100.0
2013-05-29	FGBL	Futures	120.1	120.46	120.06	120.2	1058098.0
2013-05-29	FGBM	Futures	117.39	117.59	117.35	117.44	781828.0
2013-05-29	FGBS	Futures	110.407	110.442	110.357	110.387	584321.0
2013-05-29	FGBX	Futures	124.84	125.68	124.84	125.3	18174.0
2013-05-29	FMWO	Futures	4853.4	4853.4	4853.4	4853.4	0.0
2013-05-29	FOAT	Futures	108.13	108.28	107.85	107.97	63669.0
2013-05-29	FTDX	Futures	925.0	925.0	914.1	914.1	75.0
2013-05-29	FTI	Futures	321.66	321.88	318.05	318.75	28247.0
2013-05-29	FTUK	Futures	4996.8	4996.8	4905.8	4915.1	115345.0
2013-05-29	FVSA	Futures	2921.98	3036.41	2921.98	3028.78	7014.0
2013-05-29	FXXP	Futures	224.9	224.9	221.8	222.1	4950.0
2013-05-29	G	Futures	97.83	97.91	97.41	97.68	179790.0
2013-05-29	GF	Futures	245.067	246.541	244.73	245.362	2225.0
2013-05-29	GSCI	Futures	1018.14	1021.21	1008.34	1009.06	109.0
2013-05-29	HE	Futures	92.702	93.585	92.58	92.923	8281.0
2013-05-29	HG	Futures	4.2169	4.2348	4.1685	4.2004	51073.0
2013-05-29	HH	Futures	46.833	47.024	46.26	47.013	1272.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time