PREVIEW / futures_daily / 2013-05-30

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-30.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-30	ES	Futures	1690.39	1705.02	1684.75	1697.58	1773923.0
2013-05-30	NQ	Futures	3459.49	3494.72	3444.19	3476.82	215945.0
2013-05-30	YM	Futures	15058.1	15153.6	15005.9	15084.7	144225.0
2013-05-30	CL	Futures	161.99	163.91	159.83	163.24	294855.0
2013-05-30	GC	Futures	1849.1	1882.0	1843.1	1874.5	202829.0
2013-05-30	ZN	Futures	116.265382	116.404522	115.917532	116.195812	1749474.0
2013-05-30	A6	Futures	0.88824	0.89414	0.88288	0.89156	134751.0
2013-05-30	AD	Futures	0.9702	0.97542	0.96678	0.97512	76393.0
2013-05-30	B	Futures	98.75	99.25	97.58	98.64	94605.0
2013-05-30	B6	Futures	1.5826	1.5943	1.5809	1.5924	134936.0
2013-05-30	BFX	Futures	3228.4	3228.4	3223.4	3223.4	1.0
2013-05-30	BR	Futures	0.23074	0.23086	0.23066	0.23086	2340.0
2013-05-30	BZ	Futures	99.44	99.74	98.1	99.14	5161.0
2013-05-30	C	Futures	1612.0	1623.0	1606.0	1609.0	9519.0
2013-05-30	CB	Futures	79.77	79.77	79.77	79.77	3.0
2013-05-30	CC	Futures	1656.0	1671.0	1647.0	1658.0	15880.0
2013-05-30	CNH	Futures	7.1557	7.1591	7.1517	7.1591	23.0
2013-05-30	CSC	Futures	3.557	3.557	3.528	3.545	52.0
2013-05-30	CT	Futures	96.9	97.98	95.72	96.03	23857.0
2013-05-30	DC	Futures	27.28	27.28	27.12	27.18	68.0
2013-05-30	DX	Futures	80.351	80.505	79.779	79.834	50610.0
2013-05-30	E1	Futures	1.33735	1.35047	1.33297	1.34905	49586.0
2013-05-30	E6	Futures	1.52545	1.54007	1.52497	1.53806	309070.0
2013-05-30	E7	Futures	1.5157	1.53	1.515	1.528	4953.0
2013-05-30	ED	Futures	95.2635	95.2659	95.2563	95.2635	238206.0
2013-05-30	ER	Futures	97.832	97.837	97.822	97.822	53698.0
2013-05-30	EW	Futures	1211.2	1221.9	1206.7	1218.4	16969.0
2013-05-30	FBTP	Futures	78.45	79.1	78.28	79.08	52400.0
2013-05-30	FBTS	Futures	92.732	92.92	92.689	92.912	11412.0
2013-05-30	FCE	Futures	3068.9	3103.8	3058.1	3086.3	103184.0
2013-05-30	FDAX	Futures	9258.8	9363.9	9225.5	9337.2	105451.0
2013-05-30	FESX	Futures	1946.2	1965.8	1937.8	1955.3	920501.0
2013-05-30	FGBL	Futures	120.36	120.57	120.25	120.46	770208.0
2013-05-30	FGBM	Futures	117.53	117.58	117.38	117.52	574566.0
2013-05-30	FGBS	Futures	110.387	110.417	110.352	110.382	438063.0
2013-05-30	FGBX	Futures	125.37	125.98	125.28	125.6	14654.0
2013-05-30	FMWO	Futures	4887.7	4887.7	4887.7	4887.7	0.0
2013-05-30	FOAT	Futures	108.21	108.21	107.56	107.79	61933.0
2013-05-30	FTDX	Futures	915.1	919.8	911.3	917.9	76.0
2013-05-30	FTI	Futures	318.36	320.83	317.88	319.7	23416.0
2013-05-30	FTUK	Futures	4926.6	4943.7	4892.8	4930.0	79977.0
2013-05-30	FVSA	Futures	3028.78	3066.93	2921.98	2967.75	3060.0
2013-05-30	FXXP	Futures	221.9	223.5	221.8	222.8	3207.0
2013-05-30	G	Futures	97.77	98.15	97.69	98.06	175074.0
2013-05-30	GF	Futures	244.983	246.415	242.877	242.919	2138.0
2013-05-30	GSCI	Futures	1004.61	1011.82	999.83	1009.23	90.0
2013-05-30	HE	Futures	92.849	94.1	92.849	93.511	9522.0
2013-05-30	HG	Futures	4.2023	4.2405	4.1494	4.2239	59988.0
2013-05-30	HH	Futures	46.44	46.44	45.058	45.204	2043.0
2013-05-30	HO	Futures	2.3126	2.3151	2.2809	2.2984	11007.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time