PREVIEW / futures_daily / 2013-05-31

all futures daily files

  file:    by_date/futures_daily/2013/2013-05-31.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-31	ES	Futures	1697.84	1702.2	1669.61	1672.43	2559471.0
2013-05-31	NQ	Futures	3477.98	3491.55	3437.84	3442.46	273254.0
2013-05-31	YM	Futures	15088.6	15146.7	14867.1	14869.1	210225.0
2013-05-31	CL	Futures	163.3	163.66	159.67	160.38	267978.0
2013-05-31	GC	Futures	1875.7	1887.2	1837.6	1849.2	167854.0
2013-05-31	ZN	Futures	116.265382	116.599318	115.59751	115.987102	586449.0
2013-05-31	A6	Futures	0.89054	0.89304	0.88039	0.88261	150782.0
2013-05-31	AD	Futures	0.97502	0.97552	0.96738	0.96879	95758.0
2013-05-31	B	Futures	98.55	98.79	96.53	96.89	96610.0
2013-05-31	B6	Futures	1.5937	1.5946	1.584	1.5884	136985.0
2013-05-31	BFX	Futures	3223.9	3223.9	3187.6	3187.6	132.0
2013-05-31	BR	Futures	0.22878	0.22888	0.22655	0.22707	1665.0
2013-05-31	BZ	Futures	99.26	99.29	97.05	97.38	5142.0
2013-05-31	C	Futures	1608.0	1616.0	1599.0	1600.0	9622.0
2013-05-31	CB	Futures	79.746	79.746	79.746	79.746	2.0
2013-05-31	CC	Futures	1658.0	1663.0	1641.0	1643.0	16703.0
2013-05-31	CNH	Futures	7.1656	7.1793	7.1652	7.1724	88.0
2013-05-31	CT	Futures	96.03	96.55	95.04	95.11	16923.0
2013-05-31	DC	Futures	27.18	27.26	27.15	27.22	46.0
2013-05-31	DX	Futures	79.866	80.394	79.818	80.155	40093.0
2013-05-31	E1	Futures	1.34918	1.35278	1.33683	1.34069	51100.0
2013-05-31	E6	Futures	1.53818	1.53971	1.52615	1.53063	290258.0
2013-05-31	E7	Futures	1.5284	1.5297	1.5162	1.5206	4694.0
2013-05-31	ED	Futures	95.2635	95.2683	95.2611	95.2635	132351.0
2013-05-31	ER	Futures	97.822	97.837	97.822	97.832	130652.0
2013-05-31	EW	Futures	1217.4	1225.1	1203.9	1207.6	32514.0
2013-05-31	FBTP	Futures	79.01	79.15	78.64	78.82	37166.0
2013-05-31	FBTS	Futures	92.912	92.92	92.809	92.843	6397.0
2013-05-31	FCE	Futures	3089.4	3091.0	3032.5	3050.3	157223.0
2013-05-31	FDAX	Futures	9335.0	9345.6	9224.9	9301.1	125897.0
2013-05-31	FESX	Futures	1957.4	1959.5	1922.5	1939.9	1210266.0
2013-05-31	FEU3	Futures	98.433	98.433	98.428	98.433	90.0
2013-05-31	FGBL	Futures	120.51	121.01	120.21	120.45	1206083.0
2013-05-31	FGBM	Futures	117.56	117.92	117.46	117.6	892521.0
2013-05-31	FGBS	Futures	110.387	110.472	110.377	110.402	556793.0
2013-05-31	FGBX	Futures	125.58	126.44	124.97	125.47	19133.0
2013-05-31	FMWO	Futures	4833.1	4855.9	4830.6	4855.9	55.0
2013-05-31	FOAT	Futures	107.67	108.11	107.54	107.86	82059.0
2013-05-31	FTDX	Futures	917.9	917.9	908.9	911.3	51.0
2013-05-31	FTI	Futures	319.83	320.01	314.79	316.09	40705.0
2013-05-31	FTUK	Futures	4927.7	4935.2	4844.2	4883.5	122538.0
2013-05-31	FVSA	Futures	2990.64	3089.82	2960.12	3021.15	3209.0
2013-05-31	FXXP	Futures	222.7	222.7	220.5	221.1	9283.0
2013-05-31	G	Futures	98.19	98.49	97.36	97.61	231360.0
2013-05-31	GF	Futures	242.961	243.972	242.245	243.172	1884.0
2013-05-31	GSCI	Futures	1007.61	1007.61	994.24	995.78	127.0
2013-05-31	HE	Futures	93.659	94.026	93.193	93.806	8703.0
2013-05-31	HG	Futures	4.2239	4.243	4.1602	4.1946	50267.0
2013-05-31	HH	Futures	45.114	45.507	44.732	44.766	3466.0
2013-05-31	HO	Futures	2.2962	2.2962	2.2486	2.2496	17460.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time