PREVIEW / futures_daily / 2013-06-03

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-03.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-03	ES	Futures	1672.94	1682.7	1663.96	1679.87	2530617.0
2013-06-03	NQ	Futures	3443.32	3459.49	3407.51	3448.52	322752.0
2013-06-03	YM	Futures	14886.8	15008.9	14868.1	14984.3	251551.0
2013-06-03	CL	Futures	159.97	163.4	159.15	162.97	287474.0
2013-06-03	GC	Futures	1843.7	1880.4	1843.0	1874.3	141771.0
2013-06-03	ZN	Futures	116.01493	116.599318	115.708822	116.140156	210549.0
2013-06-03	A6	Futures	0.88575	0.90291	0.88445	0.8995	154597.0
2013-06-03	AD	Futures	0.96929	0.97884	0.96809	0.97733	86221.0
2013-06-03	B	Futures	96.67	98.84	96.19	98.45	123989.0
2013-06-03	B6	Futures	1.5901	1.6089	1.5896	1.6035	141830.0
2013-06-03	BFX	Futures	3159.1	3190.1	3159.1	3168.4	33.0
2013-06-03	BR	Futures	0.22826	0.22891	0.22735	0.22861	166.0
2013-06-03	BZ	Futures	96.89	99.23	96.72	98.95	5650.0
2013-06-03	C	Futures	1595.0	1622.0	1595.0	1617.0	5565.0
2013-06-03	CB	Futures	79.292	79.412	78.933	79.412	21.0
2013-06-03	CC	Futures	1643.0	1692.0	1643.0	1684.0	26678.0
2013-06-03	CNH	Futures	7.1708	7.1708	7.1483	7.1483	86.0
2013-06-03	CSC	Futures	3.545	3.545	3.545	3.545	22.0
2013-06-03	CT	Futures	95.23	98.71	95.06	98.71	21702.0
2013-06-03	DC	Futures	27.22	27.22	27.13	27.19	40.0
2013-06-03	DX	Futures	80.111	80.168	79.246	79.47	50020.0
2013-06-03	E1	Futures	1.34391	1.36758	1.3367	1.35857	56349.0
2013-06-03	E6	Futures	1.53158	1.54549	1.52745	1.54124	294332.0
2013-06-03	E7	Futures	1.5215	1.5355	1.5174	1.5312	4942.0
2013-06-03	ED	Futures	95.2635	95.2707	95.2611	95.2683	77939.0
2013-06-03	ER	Futures	97.827	97.832	97.822	97.822	48847.0
2013-06-03	EW	Futures	1206.0	1212.4	1192.3	1201.7	38341.0
2013-06-03	FBTP	Futures	78.64	78.85	78.28	78.75	52188.0
2013-06-03	FBTS	Futures	92.8	92.886	92.74	92.869	14549.0
2013-06-03	FCE	Futures	3039.9	3075.9	3004.7	3030.6	167330.0
2013-06-03	FDAX	Futures	9243.8	9337.2	9132.7	9219.4	153812.0
2013-06-03	FDIV	Futures	125.46	125.51	125.46	125.51	50.0
2013-06-03	FESX	Futures	1927.4	1949.0	1905.7	1921.8	1328368.0
2013-06-03	FGBL	Futures	120.55	120.56	119.84	120.32	1498220.0
2013-06-03	FGBM	Futures	117.63	117.64	117.23	117.46	1107753.0
2013-06-03	FGBS	Futures	110.412	110.417	110.313	110.342	741845.0
2013-06-03	FGBX	Futures	125.68	125.85	124.44	125.35	42627.0
2013-06-03	FMWO	Futures	4812.8	4812.8	4795.1	4795.1	48.0
2013-06-03	FOAT	Futures	107.91	107.91	107.43	107.73	93952.0
2013-06-03	FTDX	Futures	903.2	913.2	900.8	905.1	80.0
2013-06-03	FTI	Futures	314.96	317.49	312.27	314.18	42771.0
2013-06-03	FTUK	Futures	4852.3	4875.4	4825.2	4834.9	121469.0
2013-06-03	FVSA	Futures	3082.19	3196.63	2967.75	3181.37	7188.0
2013-06-03	FXXP	Futures	219.1	221.5	216.7	219.4	6219.0
2013-06-03	G	Futures	97.5	97.79	97.12	97.71	215252.0
2013-06-03	GF	Futures	243.172	244.983	241.739	243.34	2782.0
2013-06-03	GSCI	Futures	1007.04	1010.44	1003.88	1008.01	198.0
2013-06-03	HE	Futures	93.806	93.905	92.884	93.183	16525.0
2013-06-03	HG	Futures	4.18	4.2647	4.18	4.243	57687.0
2013-06-03	HH	Futures	44.856	45.328	44.62	44.844	119.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time