PREVIEW / futures_daily / 2013-06-04

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-04.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-04	ES	Futures	1679.36	1689.62	1664.73	1674.74	2173999.0
2013-06-04	NQ	Futures	3449.68	3473.35	3420.22	3436.1	283605.0
2013-06-04	YM	Futures	14987.2	15064.0	14857.2	14946.8	205077.0
2013-06-04	CL	Futures	162.79	164.64	161.1	162.72	301136.0
2013-06-04	GC	Futures	1873.4	1878.2	1842.7	1854.8	117534.0
2013-06-04	ZN	Futures	116.321038	116.321038	115.94536	116.070586	125984.0
2013-06-04	A6	Futures	0.90079	0.90088	0.88621	0.88861	159062.0
2013-06-04	AD	Futures	0.97713	0.97733	0.96939	0.9707	67886.0
2013-06-04	B	Futures	98.4	99.84	97.87	99.49	189862.0
2013-06-04	B6	Futures	1.6028	1.6054	1.598	1.6014	104833.0
2013-06-04	BR	Futures	0.22925	0.23037	0.22643	0.22777	65.0
2013-06-04	BZ	Futures	98.8	100.32	98.37	100.0	8436.0
2013-06-04	C	Futures	1617.0	1644.0	1609.0	1639.0	5908.0
2013-06-04	CB	Futures	78.933	78.957	78.694	78.933	63.0
2013-06-04	CC	Futures	1684.0	1709.0	1671.0	1707.0	15806.0
2013-06-04	CNH	Futures	7.153	7.153	7.1502	7.1502	11.0
2013-06-04	CSC	Futures	3.524	3.534	3.524	3.534	14.0
2013-06-04	CT	Futures	99.11	103.52	98.04	101.34	34363.0
2013-06-04	DC	Futures	27.13	27.13	26.99	27.0	172.0
2013-06-04	DX	Futures	79.51	79.77	79.414	79.579	25272.0
2013-06-04	E1	Futures	1.35831	1.36089	1.35137	1.35844	38608.0
2013-06-04	E6	Futures	1.54124	1.54478	1.53771	1.54231	225479.0
2013-06-04	E7	Futures	1.531	1.5346	1.5277	1.5322	3529.0
2013-06-04	ED	Futures	95.2683	95.2707	95.2683	95.2683	48823.0
2013-06-04	ER	Futures	97.827	97.832	97.822	97.827	67135.0
2013-06-04	EW	Futures	1202.3	1211.2	1188.9	1196.1	22099.0
2013-06-04	FBTP	Futures	78.79	79.14	78.68	79.05	65939.0
2013-06-04	FBTS	Futures	92.852	93.074	92.835	93.031	19337.0
2013-06-04	FCE	Futures	3045.7	3062.3	3008.2	3033.7	99942.0
2013-06-04	FDAX	Futures	9279.4	9326.1	9160.5	9224.4	99111.0
2013-06-04	FDIV	Futures	125.27	125.56	125.27	125.56	20.0
2013-06-04	FESX	Futures	1933.0	1942.0	1908.5	1925.3	819026.0
2013-06-04	FGBL	Futures	120.17	120.31	119.96	120.15	1236053.0
2013-06-04	FGBM	Futures	117.41	117.5	117.24	117.43	1108675.0
2013-06-04	FGBS	Futures	110.337	110.362	110.303	110.323	803981.0
2013-06-04	FGBX	Futures	124.88	125.22	124.5	124.84	62119.0
2013-06-04	FMWO	Futures	4839.5	4839.5	4839.5	4839.5	0.0
2013-06-04	FOAT	Futures	107.4	107.84	107.4	107.69	135297.0
2013-06-04	FTDX	Futures	907.0	907.0	902.7	904.6	55.0
2013-06-04	FTI	Futures	315.44	316.36	311.14	313.44	24901.0
2013-06-04	FTUK	Futures	4847.5	4873.5	4823.0	4859.4	77414.0
2013-06-04	FVSA	Futures	3082.19	3127.96	3074.56	3112.7	5198.0
2013-06-04	FXXP	Futures	220.8	220.9	219.5	219.9	3337.0
2013-06-04	G	Futures	97.39	97.45	97.16	97.3	175348.0
2013-06-04	GF	Futures	243.635	246.247	243.298	245.278	2009.0
2013-06-04	GSCI	Futures	1008.74	1017.89	1003.96	1014.09	163.0
2013-06-04	HE	Futures	93.258	94.603	93.208	94.379	23035.0
2013-06-04	HG	Futures	4.2469	4.3029	4.2322	4.2921	54894.0
2013-06-04	HH	Futures	44.946	45.182	44.912	44.923	5.0
2013-06-04	HO	Futures	2.289	2.3171	2.2753	2.3082	14935.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time